Home /
Haitong Warrants /
Warrants Terms & Data
Warrants Terms & Data
Please select (18528) HT-ACMT@EC2101A (19548) HT-ACMT@EC2104A (28818) HT-ACMT@EC2107A (25182) HT-CKH @EC2101A (27183) HTHK&CG@EC2107A (18262) HT-HSBC@EC2103A (18269) HT-HSBC@EP2104A (19164) HT-HSBC@EP2105A (19167) HT-HSBC@EC2104A (19944) HT-HSBC@EC2106A (23168) HT-HSBC@EP2102A (25972) HT-HSBC@EC2101A (27870) HT-HSBC@EC2102A (20648) HT-HSBK@EC2101A (28319) HTHLAND@EC2103A (11964) HT-SHKP@EC2104A (13312) HT-SHKP@EP2105A (25184) HT-NWD @EC2102A (11779) HT-GEG @EC2101A (22731) HT-GEG @EC2102A (25180) HT-GEG @EC2104A (25181) HT-GEG @EP2102A (29129) HT-GEG @EC2104B (19312) HT-KECL@EC2104A (25775) HT-KECL@EC2103A (29324) HT-KECL@EC2109A (17743) HTTBREW@EC2108A (29318) HTTBREW@EC2109A (11002) HTGEELY@EC2103A (11586) HTGEELY@EC2107A (11589) HTGEELY@EP2107A (17327) HTGEELY@EC2105A (17815) HTGEELY@EP2104A (18172) HTGEELY@EP2203A (18846) HTGEELY@EC2105B (29526) HTGEELY@EC2106A (29527) HTGEELY@EP2105A (20145) HTALIHI@EC2105A (21760) HTALIHI@EC2106A (29536) HTALIHI@EC2104A (15059) HTCITIC@EC2109A (11295) HTKINGD@EC2104A (15270) HTKINGD@EC2103A (19304) HTKINGD@EC2102A (27371) HTKINGD@EC2101A (29122) HTKINGD@EC2106A (15056) HTGDINV@EC2105A (17091) HTBYDEI@EC2101A (21184) HTBYDEI@EC2110A (21501) HTBYDEI@EC2102A (26752) HTBYDEI@EC2103A (25776) HT-WHG @EC2106A (19747) HT-CRBH@EC2102A (20140) HT-CRBH@EC2106A (28812) HT-CRBH@EC2111A (14834) HTCPAIR@EC2106A (18400) HTCPAIR@EC2104A (17511) HTCSOFT@EC2105A (13096) HTJIANC@EC2107A (17486) HTJIANC@EC2104A (18404) HTJIANC@EC2102A (26903) HT-CGHL@EC2101A (28014) HT-CGHL@EC2107A (14216) HTCP&CC@EC2102A (17933) HTCP&CC@EC2105A (17944) HTCP&CC@EC2109A (24374) HTCP&CC@EC2103A (28598) HTCP&CC@EC2104A (14684) HT-HKEX@EC2103A (15800) HT-HKEX@EC2105A (18783) HT-HKEX@EC2104A (24741) HT-HKEX@EP2102A (24750) HT-HKEX@EC2102A (29146) HT-HKEX@EC2107A (11600) HTCRAIL@EC2105A (24926) HTCRAIL@EC2101A (13278) HT-DFMG@EC2105B (20595) HT-DFMG@EC2102A (21112) HT-DFMG@EC2105A (25873) HT-DFMG@EC2108A (26777) HT-DFMG@EC2107A (19760) HTASMPT@EC2102A (28769) HT-CCSC@EC2108A (29539) HTFOSUN@EC2103A (22730) HT-TTI @EC2104A (24056) HT-TTI @EC2106A (12372) HT-COVS@EC2107A (11319) HTTENCT@EC2104B (11328) HTTENCT@EC2102A (12482) HTTENCT@EP2212A (12488) HTTENCT@EC2107A (16130) HTTENCT@EC2104A (16952) HTTENCT@EC2106A (17213) HTTENCT@EP2104A (17225) HTTENCT@EP2101B (18364) HTTENCT@EP2103B (18981) HTTENCT@EC2105A (18982) HTTENCT@EC2105B (19236) HTTENCT@EC2104C (23087) HTTENCT@EP2106A (27874) HTTENCT@EP2103A (28935) HTTENCT@EC2106B (27141) HTCENEV@EC2105A (28365) HTCENEV@EC2109A (11602) HT-CTEL@EC2105A (13151) HT-CTEL@EC2107A (24051) HT-CTEL@EC2102A (27179) HTAIRCN@EC2109A (11607) HT-CUNI@EC2205A (13162) HT-CUNI@EC2112A (24054) HT-CUNI@EC2102A (17810) HT-ZTE @EC2103A (28986) HT-ZTE @EC2104A (15164) HT-CLIT@EC2105A (27994) HT-CLIT@EC2102A (17710) HT-CTWR@EC2201A (19624) HT-CTWR@EC2108A (23010) HT-CTWR@EC2105A (26197) HT-CTWR@EC2102A (27266) HT-CTWR@EC2105B (12826) HTSHMAO@EC2107B (25961) HTSHMAO@EC2103A (29301) HTSHMAO@EC2107A (11285) HT-LINK@EC2112A (18850) HT-LINK@EC2103A (19860) HT-LINK@EC2107A (17735) HT-MPSC@EC2101B (21100) HT-MPSC@EC2106A (29311) HT-MPSC@EC2109A (23022) HTPETCH@EC2101A (28604) HTPETCH@EC2105A (25987) HTXINYI@EC2106A (17737) HT-SJM @EC2101A (23924) HT-ZGHL@EC2102A (12490) HTCNOOC@EC2107A (21764) HTCNOOC@EC2112C (25179) HTCNOOC@EC2112A (27792) HTCNOOC@EC2103A (27793) HTCNOOC@EC2112B (29538) HTCNOOC@EC2111A (11153) HT-CLPG@EC2107B (21326) HT-CLPG@EC2102A (29309) HT-CLPG@EC2107A (12407) HT-CCB @EC2107A (20144) HT-CCB @EC2105A (26755) HT-CCB @EC2103A (29544) HT-CCB @EC2103B (11605) HT-CMOB@EC2106B (12393) HT-CMOB@EC2108A (17967) HT-CMOB@EP2104A (23154) HT-CMOB@EC2104A (24747) HT-CMOB@EC2101A (28610) HT-CMOB@EC2103A (29532) HT-CMOB@EC2106A (20587) HT-XYS @EC2102A (23013) HT-XYS @EC2102B (25979) HT-XYS @EC2109A (28599) HT-XYS @EC2104A (11134) HT-SMIC@EC2103A (14483) HT-SMIC@EC2101A (29125) HT-SMIC@EC2104A (17513) HTLENOV@EC2101A (17853) HTLENOV@EC2109A (26150) HTLENOV@EC2108A (29547) HTLENOV@EC2110A (19415) HTHEGAN@EC2101B (12493) HTCSAIR@EC2111A (24221) HTCSAIR@EC2102A (27595) HTCSAIR@EC2103A (19302) HT-SDWG@EC2101A (17508) HT-CSPC@EC2101A (18099) HT-CSPC@EC2112A (19545) HT-CSPC@EC2105A (15527) HT-SGC @EC2101A (29218) HT-SGC @EC2104A (25966) HT-CRL @EC2103A (29216) HT-CKA @EC2104A (17515) HT-BRIC@EC2101A (17913) HT-WYNN@EC2101A (15530) HTZHIST@EC2106A (18542) HTZHIST@EC2105A (12428) HT-SBPH@EC2107A (15055) HT-SBPH@EC2105A (20152) HT-SBPH@EC2106A (21316) HT-SBPH@EC2102A (11599) HT-CRCC@EC2204A (24911) HT-CRCC@EC2102A (24916) HT-CRCC@EC2112A (13626) HTCOSCO@EC2104A (14837) HT-BYD @EC2104A (15813) HT-BYD @EC2105A (15828) HT-BYD @EP2105C (16946) HT-BYD @EC2105B (17516) HT-BYD @EC2104B (18675) HT-BYD @EC2106A (20126) HT-BYD @EC2102A (24376) HT-BYD @EC2102B (27693) HT-BYD @EC2103A (27875) HT-BYD @EP2105A (28793) HT-BYD @EC2101A (29520) HT-BYD @EC2105C (29522) HT-BYD @EP2105D (21624) HTMEIDO@EC2102A (25982) HTMEIDO@EC2107A (27181) HT-AGBK@EC2109A (13245) HT-AIA @EC2107A (19389) HT-AIA @EP2112A (23158) HT-AIA @EP2102A (27017) HT-AIA @EC2103A (28024) HT-AIA @EC2106A (17732) HT-NCI @EC2101A (24913) HT-NCI @EC2102A (18538) HTHUAHO@EC2101A (20138) HTHUAHO@EC2109A (28820) HTHUAHO@EC2109B (19544) HT-ICBC@EC2106A (27180) HT-ICBC@EC2103A (17910) HTYIHAI@EC2101A (25771) HTYIHAI@EC2104A (28031) HTYIHAI@EC2104B (17541) HT-PSBC@EC2102A (27184) HT-PSBC@EC2103A (29322) HT-CRRC@EC2202A (13186) HTGANFE@EC2107A (17956) HTGANFE@EC2106A (20452) HTGANFE@EC2106B (27069) HTGANFE@EC2106C (17917) HTSDGLD@EC2102A (19744) HTSDGLD@EC2102B (21768) HTSDGLD@EC2104A (21633) HTAKMED@EC2102A (17908) HT-KLTH@EC2107A (24222) HT-KLTH@EC2106A (17918) HTCCCCL@EC2101A (13191) HTINBIO@EC2104A (15733) HTINBIO@EC2101A (18176) HTINBIO@EC2107B (20147) HTINBIO@EC2104B (27869) HTINBIO@EC2105A (28816) HTINBIO@EC2107A (15668) HTXIAMI@EP2103A (16127) HTXIAMI@EC2102A (16905) HTXIAMI@EC2101A (17085) HTXIAMI@EP2103B (17337) HTXIAMI@EP2102C (18672) HTXIAMI@EP2105A (18849) HTXIAMI@EC2104B (21761) HTXIAMI@EP2105B (24746) HTXIAMI@EC2102B (25968) HTXIAMI@EC2104A (26327) HTXIAMI@EP2102A (26340) HTXIAMI@EC2103A (27097) HTXIAMI@EC2105A (27708) HTXIAMI@EC2102C (29290) HTXIAMI@EP2106A (27367) HTZHJIN@EC2102A (20149) HT-PAHT@EC2104A (25380) HT-PAHT@EC2103A (13433) HTBUDWS@EC2107A (19770) HTBUDWS@EC2101A (24748) HTBUDWS@EC2102A (26195) HT-KBLH@EC2103A (13214) HTSUNAC@EC2106A (28287) HTSUNAC@EC2103A (25980) HTSANDS@EC2104B (29958) HTSANDS@EC2104A (21229) HT-JXR @EC2108A (21647) HT-ESLS@EC2102A (11334) HT-CGDN@EC2104A (12339) HTWEIMO@EC2107A (26750) HTWEIMO@EC2103A (27993) HTWEIMO@EC2101A (15670) HT-AAC @EC2103A (16568) HT-AAC @EC2107A (17095) HT-AAC @EC2104A (18273) HT-AAC @EP2103A (19427) HT-AAC @EP2105A (25229) HT-AAC @EC2109A (29529) HT-AAC @EC2104B (18258) HTANTAS@EC2105A (24058) HTANTAS@EC2104A (28815) HTANTAS@EC2107A (15261) HT-LUYE@EC2108A (28357) HT-LUYE@EC2108B (28288) HTFOPHA@EC2101A (21331) HTXJGST@EC2102A (29298) HTXJGST@EC2107B (13570) HT-GAC @EC2107A (26164) HT-GAC @EC2105A (12444) HT-WUXI@EC2107B (24643) HT-WUXI@EC2102A (25959) HT-WUXI@EC2104A (29143) HT-WUXI@EC2107A (13147) HT-MGMC@EC2107A (17912) HT-MGMC@EC2101A (25963) HT-SZIG@EC2107A (12445) HTPINAN@EC2112A (12459) HTPINAN@EC2105A (16582) HTPINAN@EC2101A (17752) HTPINAN@EC2106C (18260) HTPINAN@EC2104A (18261) HTPINAN@EP2106A (19163) HTPINAN@EC2106A (19943) HTPINAN@EC2106B (20723) HTPINAN@EC2103A (16915) HT-MNIU@EC2101A (26201) HT-MNIU@EC2103A (29131) HT-MNIU@EC2107A (17746) HT-PICC@EC2105A (21103) HTLININ@EC2105A (27787) HTLININ@EC2103A (29312) HTLININ@EC2107A (11287) HT-GWMC@EC2104B (17715) HT-GWMC@EC2107C (18844) HT-GWMC@EC2105A (23682) HT-GWMC@EC2102A (24919) HT-GWMC@EC2106A (27084) HT-GWMC@EC2107A (28930) HT-GWMC@EC2107B (29537) HT-GWMC@EC2104A (17534) HT-WPC @EC2102A (21090) HTCOMBA@EC2106A (21649) HTCOMBA@EC2102A (25186) HTCOMBA@EC2103A (28285) HTCOMBA@EC2103B (12317) HTAVICN@EC2106A (12768) HTAVICN@EC2107A (21502) HTAVICN@EC2102A (11137) HT-SUNY@EP2107A (17328) HT-SUNY@EC2105A (17809) HT-SUNY@EP2104A (19390) HT-SUNY@EC2103B (19397) HT-SUNY@EP2105A (23043) HT-SUNY@EC2106A (25228) HT-SUNY@EC2103A (26199) HT-SUNY@EC2102A (29317) HT-SUNY@EC2109A (12391) HTALUCO@EC2105A (17498) HTALUCO@EC2102A (17509) HT-CPIC@EC2101A (20142) HT-CPIC@EC2105A (16126) HTCLIFE@EC2103A (24383) HTCLIFE@EC2103B (26774) HTCLIFE@EC2108A (13122) HTNDPHL@EC2107A (27113) HTNDPHL@EC2103A (15931) HTCSA50@EC2104A (19440) HTCSA50@EC2102A (27839) HTCSA50@EC2101A (18555) HTFTA50@EC2102A (12472) HTSPDRG@EC2110A (15532) HTSPDRG@EC2103A (19735) HTSPDRG@EC2108A (11135) HTZIJIN@EC2107B (17510) HTZIJIN@EC2101A (18403) HTZIJIN@EC2101B (18840) HTZIJIN@EC2107A (11593) HTAMCS3@EC2107A (12476) HTAMCS3@EC2105A (19431) HTAMCS3@EC2101B (11598) HT-ALS @EC2107A (21120) HT-ALS @EC2105A (18556) HT-CNBM@EC2104A (21994) HT-CNBM@EC2102A (29321) HT-CNBM@EC2105A (16587) HTEVERG@EC2101B (28359) HTEVERG@EC2102A (25539) HTLONKI@EC2103A (11315) HTMTUAN@EC2103B (12562) HTMTUAN@EC2102A (13190) HTMTUAN@EP2101A (13200) HTMTUAN@EC2105C (13209) HTMTUAN@EP2104B (16693) HTMTUAN@EC2105A (16904) HTMTUAN@EC2101A (17208) HTMTUAN@EP2104A (17736) HTMTUAN@EP2101B (18131) HTMTUAN@EC2104A (18987) HTMTUAN@EC2103C (19623) HTMTUAN@EP2103B (24641) HTMTUAN@EC2102B (25383) HTMTUAN@EC2103A (25510) HTMTUAN@EP2103A (27706) HTMTUAN@EC2102C (27871) HTMTUAN@EP2102A (28035) HTMTUAN@EP2106A (28615) HTMTUAN@EP2107A (28822) HTMTUAN@EC2105B (29132) HTMTUAN@EC2104B (29535) HTMTUAN@EP2106B (27597) HT-HSPG@EC2101A (25541) HT-PMRB@EC2105A (16907) HTKSOFT@EC2101B (29141) HTKSOFT@EC2112A (17916) HTZCRRC@EC2101A (14206) HT-CICC@EC2103A (16122) HT-CICC@EC2102A (29134) HT-CICC@EC2105A (12324) HT-CMB @EC2107A (20151) HT-CMB @EC2106A (23689) HT-CMB @EC2101A (28600) HT-CMB @EC2102A (12480) HT-BOCL@EC2107A (17537) HT-BOCL@EC2108A (28377) HT-BOCL@EC2101A (28607) HT-BOCL@EC2104A (17495) HTCMOLY@EC2101A (27596) HTCMOLY@EC2103A (29355) HTCMOLY@EC2111A (16912) HTCITSE@EC2102A (16913) HTCITSE@EC2101A (19858) HTCITSE@EC2106A (28352) HTCITSE@EC2104A (28821) HTCITSE@EC2105A (25783) HT-ZAOL@EC2103A (25971) HT-ZAOL@EC2104A (28286) HT-ZAOL@EC2109A (14204) HT-CSC @EC2101A (16914) HT-CSC @EC2101B (28362) HT-CSC @EC2105A (11143) HT-CGSH@EC2107A (16916) HT-CGSH@EC2101A (18399) HT-CGSH@EC2101B (20139) HT-CGSH@EC2106A (12368) HTBEIGE@EC2107A (20585) HTBEIGE@EC2102A (25782) HTFEIHE@EC2103A (29957) HTSUNRT@EC2104A (23685) HTHDLIH@EC2102A (26748) HTHDLIH@EC2103A (28987) HTHDLIH@EC2110A (16917) HT-CGS @EC2103A (17727) HTJDCOM@EP2101A (21119) HTJDCOM@EC2103A (24652) HTJDCOM@EC2101B (25974) HTJDCOM@EP2106A (28823) HTJDCOM@EC2105A (28932) HTJDCOM@EP2105A (26326) HT-JMJ @EC2103A (29133) HT-JMJ @EC2107A (29950) HT-JMJ @EC2104A (12408) HTALIBA@EC2105A (12409) HTALIBA@EC2109A (13238) HTALIBA@EP2106B (16580) HTALIBA@EC2102A (17093) HTALIBA@EC2101A (17228) HTALIBA@EP2101A (20148) HTALIBA@EP2101B (24657) HTALIBA@EC2101B (25394) HTALIBA@EC2104A (26753) HTALIBA@EC2103A (27873) HTALIBA@EP2103A (28990) HTALIBA@EC2104B (29135) HTALIBA@EC2106A (29136) HTALIBA@EP2106A (13625) HT-NTES@EC2102A (13637) HT-NTES@EC2103A (25387) HT-NTES@EC2102B (26198) HT-NTES@EC2104A (29541) HT-NTES@EC2108A (12270) HT-HSI @EP2108A (12281) HT-HSI @EP2107A (12302) HT-HSI @EP2107B (12303) HT-HSI @EC2108A (12313) HT-HSI @EC2112A (12737) HT-HSI @EP2112A (12751) HT-HSI @EP2112B (12752) HT-HSI @EC2112B (12754) HT-HSI @EC2112C (12759) HT-HSI @EC2112D (17204) HT-HSI @EC2103C (17334) HT-HSI @EP2105A (18116) HT-HSI @EP2106A (18125) HT-HSI @EC2105A (18129) HT-HSI @EC2106A (19398) HT-HSI @EP2105B (19399) HT-HSI @EP2106B (19549) HT-HSI @EC2107A (19856) HT-HSI @EC2109A (22756) HT-HSI @EP2101A (24646) HT-HSI @EC2102A (24927) HT-HSI @EP2103A (25188) HT-HSI @EC2103A (25189) HT-HSI @EP2101B (27258) HT-HSI @EP2102A (27262) HT-HSI @EP2102B (27264) HT-HSI @EC2103B (27265) HT-HSI @EC2102B (13257) HTHSTEC@EC2108A (18497) HTHSTEC@EC2106A (18499) HTHSTEC@EC2105A (18501) HTHSTEC@EP2105A (18502) HTHSTEC@EP2106A (18505) HTHSTEC@EP2105B (18506) HTHSTEC@EC2105B
18528 HT-ACMT@EC2101A
Last Price -
Change -
Day High/Low - / -
Change (%) -
Previous Close -
Bid* N/A
Ask* 0.010
Turnover($) -
Volume -
Last Update Time: -
Last Update Time: 2021-01-15 16:35 (15 Mins Delayed)
Terms
Warrants Name HT-ACMT@EC2101A
Issuer HT
Type Standard
Listing Date (Y/M/D) 20/07/23
Warrants Code 18528
Maturity (Y/M/D) 21/01/25
Type Call
Last Trading Date (Y/M/D) 21/01/19
Underlying CONCH CEMENT (0914)
Time to Maturity 10
Board Lot 5,000
Conversion Ratio 10
Strike Price 75.00
Delta 2.82%
Gearing 510.00X
Daily Theta -0.004396 (-43.96%)
Premium 47.25%
Vega 5.50%
Effective Gearing 14.40X
ITM /OTM 47.06 OTM
Implied Volatility 115.5
Outstanding (M Shares)* 1.375
30-days Hist. Vol. 27.54
Outstanding (%)* 1.38%
Break Even 75.10
Day Change (M Shares)* -
* The Outstanding Data for this product is updated at 2021-01-14
Last Update Time: 2021-01-15 16:35 (15 Mins Delayed)
Implied Volatility Performance*
Last Update Time: 2021-01-15 16:35 (15 Mins Delayed)
Underlying
0914 CONCH CEMENT
Last Price 51.00
Change -0.550
Day High 51.45
Previous Close 51.55
Turnover(M) 477.96
Change (%) -1.07
Day Low 50.50
Open 51.00
Volume (M) 9.379
Last Update Time: 2021-01-15 16:35 (15 Mins Delayed)