- Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSTECH CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
AH Share Comparison
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
A-Share Price (RMB) |
A-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| TSINGTAO BREW 00168 | 51.75 | -1.64 | -31.46 | 69.59 | +0.11 | |
| JIANGSU EXPRESS 00177 | 8.02 | -0.25 | -42.52 | 12.86 | -0.25 | |
| JINGCHENG MAC 00187 | 2.97 | -4.38 | -74.42 | 10.70 | +0.26 | |
| COMEC 00317 | 12.24 | -1.96 | -57.27 | 26.40 | -0.05 | |
| MAANSHAN IRON 00323 | 1.27 | +0.79 | -51.43 | 2.41 | - | |
| SHANGHAI PECHEM 00338 | 1.25 | -0.80 | -62.72 | 3.09 | -0.01 | |
| JIANGXI COPPER 00358 | 13.74 | -1.31 | -45.25 | 23.13 | -0.25 | |
| SINOPEC CORP 00386 | 4.35 | -2.53 | -36.16 | 6.28 | - | |
| CHINA RAILWAY 00390 | 4.06 | -0.25 | -44.40 | 6.73 | +0.03 | |
| GUANGSHEN RAIL 00525 | 2.15 | -2.79 | -41.55 | 3.39 | -0.06 | |
| SHENZHENEXPRESS 00548 | 7.14 | -0.70 | -35.92 | 10.27 | +0.18 | |
| NANJING PANDA 00553 | 3.28 | +0.61 | -70.45 | 10.23 | -0.12 | |
| BEIJING N STAR 00588 | 0.91 | +1.10 | -63.69 | 2.31 | +0.09 | |
| CHINA EAST AIR 00670 | 2.31 | +0.87 | -45.96 | 3.94 | - | |
| AIR CHINA 00753 | 4.52 | -1.77 | -45.04 | 7.58 | -0.04 | 26340 (C) |
| PETROCHINA 00857 | 5.79 | -3.28 | -35.39 | 8.26 | -0.02 | 28893 (C) |
| BAIYUNSHAN PH 00874 | 18.70 | -0.11 | -40.59 | 29.01 | +0.26 | |
| HUANENG POWER 00902 | 4.17 | -1.68 | -46.91 | 7.24 | -0.03 | |
| CONCH CEMENT 00914 | 22.15 | -2.48 | -23.88 | 26.82 | -0.23 | 25237 (P) |
| CCB 00939 | 6.08 | -1.65 | -29.95 | 8.00 | -0.11 | 27184 (C) |
| DATANG POWER 00991 | 1.51 | -1.99 | -52.66 | 2.94 | -0.05 | |
| ANHUIEXPRESSWAY 00995 | 9.10 | +3.19 | -40.30 | 14.05 | -0.01 | |
| CITIC BANK 00998 | 5.01 | -0.80 | -30.77 | 6.67 | -0.06 | |
| SINOPEC SSC 01033 | 0.74 | - | -69.55 | 2.24 | +0.04 | |
| CHONGQING IRON 01053 | 1.11 | -2.70 | -39.46 | 1.69 | -0.01 | |
| CHINA SOUTH AIR 01055 | 3.42 | -0.29 | -49.32 | 6.22 | -0.03 | |
| TIANJIN CAPITAL 01065 | 3.24 | -1.24 | -51.05 | 6.10 | -0.01 | |
| HUADIAN POWER 01071 | 3.81 | -1.31 | -38.39 | 5.70 | -0.04 | |
| DONGFANG ELEC 01072 | 10.56 | -2.27 | -39.09 | 15.98 | -0.07 | |
| CHINA SHENHUA 01088 | 33.70 | -1.78 | -22.98 | 40.33 | -0.70 | |
| TRIUMPH NEW EN 01108 | 4.34 | -2.54 | -61.61 | 10.42 | -0.02 | |
| COSCO SHIP ENGY 01138 | 7.10 | -2.82 | -49.93 | 13.07 | -0.10 | |
| YANKUANG ENERGY 01171 | 10.34 | -1.16 | -39.45 | 15.74 | -0.13 | |
| ICBC 01398 | 4.75 | -2.32 | -28.11 | 6.09 | -0.06 | |
| CHINA COAL 01898 | 9.72 | -0.82 | -30.77 | 12.94 | -0.25 | |
| COSCO SHIP HOLD 01919 | 12.20 | -3.61 | -25.09 | 15.01 | -0.37 | |
| PING AN 02318 | 48.65 | -3.19 | -22.00 | 57.49 | -1.26 | 27793 (C) |
| CHALCO 02600 | 5.21 | -0.58 | -41.73 | 8.24 | +0.15 | |
| CHINA LIFE 02628 | 16.40 | -4.15 | -66.14 | 44.64 | -0.95 | 28815 (C) |
| COSCO SHIP DEV 02866 | 1.10 | - | -63.13 | 2.75 | +0.01 | |
| CHINA OILFIELD 02883 | 7.54 | -0.13 | -57.05 | 16.18 | +0.49 | |
| ZIJIN MINING 02899 | 16.66 | -3.36 | -11.29 | 17.31 | -0.39 | |
| BANKCOMM 03328 | 5.97 | -1.17 | -23.58 | 7.20 | -0.07 | |
| CM BANK 03968 | 38.75 | -3.23 | -7.38 | 38.56 | -0.52 | 28812 (C) |
| BANK OF CHINA 03988 | 3.71 | -2.16 | -30.07 | 4.89 | -0.02 | 25229 (C) |
Last Update Time: 2024-11-06
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
H-Share Price (RMB) |
H-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| ANGANG STEEL 00347 | 1.63 | +1.23 | -40.85 | 2.54 | +0.03 | |
| SHANDONG XINHUA 00719 | 6.06 | -0.99 | -65.63 | 16.25 | -0.09 | |
| ZTE 00763 | 20.25 | -1.24 | -40.39 | 31.31 | +0.23 | |
| HISENSE HA 00921 | 24.40 | -5.33 | -21.37 | 28.60 | -0.66 | |
| WEICHAI POWER 02338 | 11.72 | -2.05 | -21.61 | 13.78 | -0.01 |
Last Update Time: 2024-11-06