- Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSTECH CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
Southbound Trading Stock
| Underlying | Last Price (HKD) |
Change (%) |
Turnover (M) |
Last Trading Day Call Warrant Money Flow (M) |
Last Trading Day Put Warrant Money Flow (M) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| CKH HOLDINGS 00001 | 41.05 | -0.30 | 303.21 | +0.25 | - | |
| CLP HOLDINGS 00002 | 66.15 | -0.90 | 197.00 | +0.01 | - | |
| HK & CHINA GAS 00003 | 6.05 | -0.09 | 114.88 | +0.05 | - | |
| WHARF HOLDINGS 00004 | 23.15 | +0.20 | 16.66 | - | - | |
| HSBC HOLDINGS 00005 | 72.35 | -0.05 | 1,984.92 | -0.44 | -0.27 | 26198 (C) |
| POWER ASSETS 00006 | 50.95 | -0.45 | 168.58 | -0.01 | - | |
| PCCW 00008 | 4.35 | -0.01 | 22.26 | +0.00 | - | |
| HANG SENG BANK 00011 | 95.65 | -0.90 | 151.70 | -0.10 | -0.00 | |
| HENDERSON LAND 00012 | 25.90 | -0.05 | 88.51 | - | - | 27693 (C) |
| HUTCHISON 00013 | 29.10 | -0.15 | 114.69 | - | - | |
| HYSAN DEV 00014 | 12.76 | -0.08 | 20.41 | - | - | |
| SHK PPT 00016 | 84.35 | -1.85 | 507.10 | +0.04 | - | 25776 (C) |
| NEW WORLD DEV 00017 | 7.93 | -0.22 | 79.35 | +0.02 | - | |
| SWIRE PACIFIC A 00019 | 66.00 | -0.80 | 54.69 | - | - | |
| GALAXY ENT 00027 | 34.60 | -1.05 | 321.20 | +0.05 | -0.10 | |
| MTR CORPORATION 00066 | 28.45 | -0.40 | 128.59 | -0.02 | - | |
| SINO LAND 00083 | 7.87 | -0.05 | 33.35 | - | - | |
| HANG LUNG PPT 00101 | 6.85 | -0.12 | 90.11 | - | - | |
| POLY PROPERTY 00119 | 1.76 | - | 52.90 | - | - | |
| YUEXIU PROPERTY 00123 | 6.61 | -0.07 | 126.18 | - | - | |
| KUNLUN ENERGY 00135 | 7.58 | -0.11 | 53.80 | +0.00 | - | 26150 (C) |
| FIRST PACIFIC 00142 | 4.34 | -0.07 | 23.62 | - | - | |
| CHINA MER PORT 00144 | 13.04 | -0.26 | 56.79 | - | - | |
| KINGBOARD CHEM 00148 | 19.46 | -0.16 | 25.17 | - | - | |
| WANT WANT CHINA 00151 | 5.08 | +0.03 | 18.35 | - | - | |
| SHENZHEN INT'L 00152 | 6.76 | -0.14 | 15.83 | - | - | |
| CHINA EB LTD 00165 | 5.56 | -0.01 | 26.35 | - | - | |
| TSINGTAO BREW 00168 | 51.75 | -0.85 | 175.14 | -0.01 | - | |
| GEELY AUTO 00175 | 14.54 | -0.44 | 1,187.06 | -0.86 | -0.28 | 27792 (C) |
| JIANGSU EXPRESS 00177 | 8.02 | -0.02 | 25.11 | - | - | |
| JOHNSON ELEC H 00179 | 11.78 | -0.18 | 10.79 | - | - | |
| DONGYUE GROUP 00189 | 6.80 | -0.01 | 93.58 | +0.38 | - | |
| DONGYUE GROUP 00189 | 6.80 | -0.01 | 93.58 | +0.38 | - | |
| MELCO INT 00200 | 4.95 | +0.11 | 21.34 | - | - | |
| U-PRESID CHINA 00220 | 7.35 | - | 33.04 | - | - | |
| ALI HEALTH 00241 | 4.22 | -0.01 | 312.69 | -0.01 | - | |
| CHINA EB INT'L 00257 | 3.71 | -0.07 | 62.00 | -0.01 | - | |
| CITIC 00267 | 9.07 | -0.32 | 255.89 | +0.00 | - | |
| KINGDEE INT'L 00268 | 8.68 | +0.14 | 243.13 | +0.08 | - | |
| GUANGDONG INV 00270 | 5.06 | -0.02 | 32.46 | - | - | |
| SHUI ON LAND 00272 | 0.73 | -0.01 | 10.97 | - | - | |
| BYD ELECTRONIC 00285 | 33.05 | -1.25 | 429.54 | -0.30 | - | |
| WH GROUP 00288 | 5.96 | -0.05 | 194.68 | -0.00 | - | |
| CHINA RES BEER 00291 | 29.50 | -1.10 | 227.40 | +0.04 | - | 25966 (C) |
| CATHAY PAC AIR 00293 | 8.12 | -0.05 | 39.99 | +0.08 | - | 26755 (C) |
| SINOFERT 00297 | 1.17 | -0.03 | 16.12 | - | - | |
| VTECH HOLDINGS 00303 | 56.75 | -1.85 | 18.89 | - | - | |
| OOIL 00316 | 112.00 | -3.50 | 128.13 | -0.30 | - | 25968 (C) |
| TINGYI 00322 | 11.52 | -0.10 | 60.35 | - | - | |
| MAANSHAN IRON 00323 | 1.27 | +0.01 | 13.27 | - | - | |
| SHANGHAI PECHEM 00338 | 1.25 | -0.01 | 21.18 | - | - | |
| VITASOY INT 00345 | 9.78 | +0.44 | 82.99 | - | - | |
| ANGANG STEEL 00347 | 1.63 | +0.02 | 25.06 | - | - | |
| CHINASOFT INT'L 00354 | 6.12 | -0.14 | 374.56 | +6.17 | - | |
| JIANGXI COPPER 00358 | 13.74 | -0.18 | 121.22 | -0.01 | - | |
| SHANGHAI IND H 00363 | 11.96 | -0.02 | 12.49 | - | - | |
| BJ ENT WATER 00371 | 2.29 | -0.02 | 27.16 | - | - | |
| CHINA GAS 00384 | 6.73 | -0.11 | 41.80 | - | - | |
| SINOPEC CORP 00386 | 4.35 | -0.11 | 755.32 | +0.15 | - | |
| HKEX 00388 | 322.00 | -8.40 | 3,844.93 | +12.38 | -1.45 | 28820 (P) |
| CHINA RAILWAY 00390 | 4.06 | -0.01 | 142.13 | -0.00 | - | |
| BEIJING ENT 00392 | 25.85 | -0.20 | 42.09 | - | - | |
| SOHO CHINA 00410 | 0.76 | - | 3.80 | - | - | |
| MINTH GROUP 00425 | 14.58 | -0.42 | 37.89 | - | - | |
| SIHUAN PHARM 00460 | 0.72 | -0.03 | 24.95 | - | - | |
| DONGFENG GROUP 00489 | 2.57 | -0.03 | 60.00 | - | - | |
| ASM PACIFIC 00522 | 84.90 | -1.15 | 80.24 | +0.01 | - | |
| GUANGSHEN RAIL 00525 | 2.15 | -0.06 | 11.34 | - | - | |
| SHENZHENEXPRESS 00548 | 7.14 | -0.05 | 13.40 | - | - | |
| YUE YUEN IND 00551 | 16.32 | -0.34 | 77.60 | - | - | |
| CHINACOMSERVICE 00552 | 4.24 | -0.05 | 23.49 | - | - | |
| LK TECH 00558 | 3.89 | +0.76 | 361.24 | - | - | |
| TRAD CHI MED 00570 | 2.40 | -0.04 | 182.62 | - | - | |
| ZHEJIANGEXPRESS 00576 | 5.42 | -0.04 | 64.93 | +0.17 | - | |
| CONCH VENTURE 00586 | 7.14 | -0.04 | 50.76 | - | - | |
| LUK FOOK HOLD 00590 | 14.94 | -0.10 | 6.51 | - | - | |
| SINOTRANS 00598 | 3.49 | -0.09 | 66.87 | - | - | |
| SHENZHEN INVEST 00604 | 0.99 | +0.01 | 7.40 | - | - | |
| SANY INT'L 00631 | 5.14 | - | 20.25 | - | - | |
| KERRY LOG NET 00636 | 7.31 | -0.12 | 6.64 | - | - | |
| SHOUGANG RES 00639 | 2.89 | +0.04 | 9.26 | - | - | |
| FOSUN INTL 00656 | 4.54 | -0.10 | 27.51 | - | - | |
| TECHTRONIC IND 00669 | 110.10 | -3.80 | 541.10 | +0.30 | - | |
| CHINA EAST AIR 00670 | 2.31 | +0.02 | 20.36 | - | - | |
| KERRY PPT 00683 | 16.96 | +0.08 | 17.55 | - | - | |
| CHINA OVERSEAS 00688 | 15.56 | -0.10 | 508.14 | -0.15 | - | 28816 (C) |
| BEIJING AIRPORT 00694 | 2.86 | -0.01 | 28.56 | - | - | |
| TRAVELSKY TECH 00696 | 11.22 | -0.20 | 49.19 | - | - | |
| TENCENT 00700 | 419.80 | -8.00 | 8,721.76 | +4.37 | -0.97 | 26750 (C) |
| CHINA TELECOM 00728 | 4.50 | - | 211.66 | +0.08 | - | 28771 (C) |
| SKYWORTHDIGITAL 00751 | 3.12 | -0.03 | 10.65 | - | - | |
| AIR CHINA 00753 | 4.52 | -0.08 | 98.94 | +0.03 | - | 26340 (C) |
| CHINA UNICOM 00762 | 6.66 | -0.13 | 226.97 | -0.06 | - | 17810 (C) |
| ZTE 00763 | 20.25 | -0.25 | 287.04 | -0.04 | - | |
| CHINA LIT 00772 | 28.45 | -0.15 | 71.88 | +0.06 | - | |
| TONGCHENG-ELONG 00780 | 18.76 | -0.16 | 128.69 | -0.01 | - | |
| China Tower Corporation 00788 | 1.05 | -0.02 | 393.32 | -0.36 | - | 25310 (C) |
| FRANSHION PPT 00817 | 1.28 | - | 124.07 | - | - | |
| TIANNENG POWER 00819 | 6.64 | +0.10 | 42.65 | - | - | |
| TIANGONG INT'L 00826 | 1.84 | -0.06 | 17.51 | - | - | |
| CHINA RES POWER 00836 | 18.58 | -0.26 | 355.63 | +0.01 | - | |
| CHINA EDU GROUP 00839 | 4.78 | -0.15 | 44.73 | - | - | |
| MICROPORT 00853 | 6.60 | -0.30 | 88.76 | - | - | |
| PETROCHINA 00857 | 5.79 | -0.19 | 1,232.57 | +0.01 | - | 28893 (C) |
| DC HOLDINGS 00861 | 2.85 | +0.02 | 9.98 | - | - | |
| CMS 00867 | 7.88 | -0.19 | 28.62 | - | - | |
| XINYI GLASS 00868 | 8.85 | -0.19 | 114.73 | -0.01 | - | |
| BAIYUNSHAN PH 00874 | 18.70 | -0.02 | 36.37 | - | - | |
| SJM HOLDINGS 00880 | 2.73 | -0.04 | 15.15 | - | - | 17752 (C) |
| ZHONGSHENG HLDG 00881 | 12.30 | +0.40 | 82.13 | +0.10 | - | |
| CNOOC 00883 | 17.94 | -0.46 | 2,804.44 | +1.40 | -0.03 | |
| HUANENG POWER 00902 | 4.17 | -0.07 | 120.89 | -0.00 | - | |
| CHINA NETCOM 00906 | 6.84 | +0.02 | 0.96 | - | - | |
| MINGYUAN CLOUD 00909 | 2.93 | +0.04 | 58.58 | - | - | |
| CONCH CEMENT 00914 | 22.15 | -0.55 | 128.67 | -0.03 | - | 25237 (P) |
| CHINA LONGYUAN 00916 | 6.92 | -0.16 | 226.03 | -0.02 | - | |
| CCB 00939 | 6.08 | -0.10 | 2,812.42 | +0.51 | -0.31 | 27184 (C) |
| CHINA MOBILE 00941 | 71.00 | -0.85 | 2,174.13 | +1.87 | -0.03 | 20933 (C) |
| CHINA SUNTIEN 00956 | 3.43 | -0.05 | 48.73 | - | - | |
| LONGFOR PPT 00960 | 13.40 | -0.20 | 424.67 | -0.01 | - | |
| CHINA TAIPING 00966 | 13.46 | -0.44 | 129.50 | +0.01 | - | |
| XINYI SOLAR 00968 | 3.66 | -0.21 | 475.17 | +0.39 | - | 20932 (C) |
| MONGOL MINING 00975 | 8.87 | -0.19 | 15.30 | - | - | |
| SMIC 00981 | 26.90 | -0.60 | 5,377.68 | +0.88 | -0.01 | |
| DATANG POWER 00991 | 1.51 | -0.03 | 22.75 | - | - | |
| LENOVO GROUP 00992 | 10.00 | -0.48 | 622.02 | +0.90 | -0.02 | 25510 (P) |
| CITIC BANK 00998 | 5.01 | -0.04 | 92.86 | - | - | |
| KUAISHOU 01024 | 51.30 | -2.05 | 2,734.35 | -0.31 | +0.38 | 27069 (C) |
| CKI HOLDINGS 01038 | 53.90 | +0.40 | 161.72 | +0.01 | - | |
| HENGAN INT'L 01044 | 23.35 | -0.25 | 42.86 | +0.00 | - | |
| CHINA SOUTH AIR 01055 | 3.42 | -0.01 | 48.34 | -0.06 | - | |
| ALI PICTURES 01060 | 0.51 | +0.01 | 47.22 | - | - | |
| WEIGAO GROUP 01066 | 4.90 | -0.24 | 50.97 | - | - | |
| HUADIAN POWER 01071 | 3.81 | -0.05 | 44.28 | - | - | |
| DONGFANG ELEC 01072 | 10.56 | -0.24 | 32.28 | - | - | |
| TOWNGAS CHINA 01083 | 3.16 | -0.02 | 2.43 | - | - | |
| CHINA SHENHUA 01088 | 33.70 | -0.60 | 780.26 | +0.01 | - | |
| CSPC PHARMA 01093 | 5.33 | -0.14 | 373.24 | +0.11 | - | |
| SINOPHARM 01099 | 19.90 | +0.02 | 164.18 | - | - | |
| CHINA RES LAND 01109 | 26.60 | -0.60 | 504.56 | -0.19 | - | 28615 (C) |
| H&H INTL HLDG 01112 | 10.30 | -0.08 | 1.03 | - | - | |
| CK ASSET 01113 | 32.45 | -0.20 | 185.16 | +0.41 | - | 25783 (C) |
| BRILLIANCE CHI 01114 | 2.83 | +0.07 | 111.15 | - | - | |
| CH MODERN D 01117 | 0.87 | - | 9.24 | - | - | |
| WYNN MACAU 01128 | 5.81 | -0.19 | 105.58 | +0.02 | - | |
| COSCO SHIP ENGY 01138 | 7.10 | -0.20 | 127.79 | +0.27 | - | |
| ZOOMLION 01157 | 5.48 | -0.07 | 122.98 | - | - | |
| YANZHOU COAL 01171 | 10.34 | -0.12 | 205.96 | +0.07 | - | |
| SINO BIOPHARM 01177 | 3.48 | -0.10 | 361.60 | -0.02 | - | |
| CHINA RAIL CONS 01186 | 5.67 | +0.03 | 79.82 | +0.15 | - | |
| CHINA RES GAS 01193 | 30.10 | -0.50 | 56.54 | +0.01 | - | |
| COSCO SHIP PORT 01199 | 4.48 | -0.02 | 11.21 | - | - | |
| MIN RESOURCES 01208 | 2.84 | -0.13 | 80.53 | +0.15 | - | |
| CHINA RES MIXC 01209 | 32.85 | -0.30 | 121.14 | - | - | |
| BYD COMPANY 01211 | 283.00 | -11.20 | 2,210.49 | +0.64 | +0.95 | 28821 (P) |
| MEIDONG AUTO 01268 | 2.37 | -0.01 | 5.62 | - | - | |
| ABC 01288 | 3.98 | -0.07 | 854.82 | +0.07 | - | |
| AIA 01299 | 60.95 | -1.75 | 1,950.84 | +1.07 | -0.18 | 23992 (C) |
| SITC 01308 | 22.00 | -0.60 | 92.20 | -0.01 | - | |
| CR BLDG MAT TEC 01313 | 2.04 | -0.04 | 19.59 | - | - | |
| NEXTEER 01316 | 2.92 | -0.01 | 30.78 | - | - | |
| NCI 01336 | 27.10 | -1.30 | 700.39 | -0.23 | - | |
| PICC GROUP 01339 | 4.08 | -0.06 | 212.89 | -0.00 | - | |
| HUA HONG SEMI 01347 | 22.45 | -0.05 | 609.17 | +2.82 | - | |
| MEITU 01357 | 2.89 | +0.11 | 419.30 | -0.10 | - | |
| CHINA CINDA 01359 | 1.64 | -0.07 | 858.35 | - | - | |
| XTEP INT 01368 | 5.68 | -0.04 | 50.26 | - | - | |
| CHINAHONGQIAO 01378 | 13.62 | -0.08 | 331.48 | +0.03 | - | |
| SHANGHAI FUDAN 01385 | 16.52 | -0.14 | 108.28 | - | - | |
| ICBC 01398 | 4.75 | -0.11 | 1,985.95 | -0.23 | -0.01 | |
| ZHOU HEI YA 01458 | 1.68 | +0.01 | 8.89 | - | - | |
| CRPHOENIXHEALTH 01515 | 4.13 | -0.07 | 15.41 | - | - | |
| 3SBIO 01530 | 5.94 | -0.06 | 63.65 | - | - | |
| GENSCRIPT BIO 01548 | 12.22 | +0.12 | 123.50 | +0.00 | - | |
| HEC PHARM 01558 | 9.06 | -0.06 | 5.50 | - | - | |
| YIHAI INTL 01579 | 14.44 | -0.24 | 20.89 | - | - | |
| COFCO JOYCOME 01610 | 1.57 | - | 18.88 | - | - | |
| MCC 01618 | 1.77 | +0.01 | 41.37 | - | - | |
| PSBC 01658 | 4.51 | -0.06 | 204.93 | - | - | |
| JS GLOBAL LIFE 01691 | 1.61 | +0.01 | 5.56 | - | - | |
| CRRC 01766 | 5.29 | +0.10 | 193.50 | +0.12 | - | 11384 (C) |
| GANFENG LITHIUM CO., LTD 01772 | 22.80 | -0.15 | 314.23 | -0.15 | - | 25971 (C) |
| GF SEC 01776 | 12.46 | +0.06 | 223.23 | -0.00 | - | |
| Shandong Gold Mining Co Ltd 01787 | 15.02 | -0.54 | 180.90 | -0.30 | - | 25979 (C) |
| GUOTAI JUNAN I 01788 | 1.24 | -0.03 | 129.25 | - | - | |
| AK MEDICAL 01789 | 4.87 | +0.03 | 13.29 | - | - | |
| KOOLEARN 01797 | 15.42 | -0.42 | 158.76 | - | - | 23942 (C) |
| DATANG RENEW 01798 | 2.18 | -0.03 | 33.29 | - | - | |
| CHINA COMM CONS 01800 | 5.54 | -0.01 | 154.56 | +0.01 | - | |
| INNOVENT BIO 01801 | 38.15 | -1.05 | 434.47 | -0.34 | - | |
| Xiaomi 01810 | 27.60 | -0.60 | 4,967.44 | -7.15 | -0.07 | 28823 (C) |
| CGN POWER 01816 | 2.82 | - | 294.81 | +0.01 | - | 25541 (C) |
| ZHAOJIN MINING 01818 | 12.62 | -0.56 | 221.28 | +0.12 | -0.00 | |
| PA GOODDOCTOR 01833 | 12.58 | +0.20 | 60.32 | +0.01 | - | |
| BUD APAC 01876 | 8.17 | -0.37 | 119.59 | +0.05 | - | |
| BELLE INT'L 01880 | 56.65 | -1.05 | 135.39 | +0.03 | - | 22218 (C) |
| KB LAMINATES 01888 | 6.98 | -0.12 | 15.66 | - | - | |
| MAOYAN ENT 01896 | 8.64 | +0.34 | 76.29 | - | - | |
| CHINA COAL 01898 | 9.72 | -0.08 | 155.78 | +0.00 | - | |
| SAMSONITE 01910 | 18.08 | -0.22 | 99.50 | - | - | |
| SUNAC 01918 | 3.23 | +0.06 | 3,278.96 | - | - | |
| COSCO SHIP HOLD 01919 | 12.20 | -0.44 | 422.69 | +0.05 | - | |
| SANDS CHINA LTD 01928 | 20.50 | -0.55 | 494.24 | -0.33 | -0.18 | 28818 (C) |
| CHOW TAI FOOK 01929 | 7.49 | +0.05 | 102.28 | - | - | |
| JXR 01951 | 3.41 | -0.12 | 110.12 | -0.03 | - | |
| BAIC MOTOR 01958 | 2.17 | +0.01 | 30.62 | - | - | |
| SWIREPROPERTIES 01972 | 16.48 | +0.08 | 108.12 | - | - | |
| MINSHENG BANK 01988 | 2.98 | -0.03 | 67.13 | - | - | |
| WHARF REIC 01997 | 23.30 | -0.70 | 178.66 | +0.01 | - | |
| SSY GROUP 02005 | 3.84 | -0.06 | 8.33 | - | - | |
| BBMG 02009 | 0.87 | +0.02 | 30.43 | - | - | |
| WEIMOB INC 02013 | 1.75 | +0.06 | 142.45 | -0.04 | - | |
| LI AUTO-W 02015 | 95.70 | -2.65 | 1,444.62 | +0.26 | +0.19 | 28886 (C) |
| AAC TECH 02018 | 31.85 | -1.05 | 128.65 | -0.05 | -0.15 | 26201 (C) |
| ANTA SPORTS 02020 | 85.80 | -1.85 | 848.79 | +0.02 | -0.01 | |
| FIH 02038 | 0.92 | - | 2.77 | - | - | |
| CIMC 02039 | 6.21 | -0.10 | 5.52 | - | - | |
| ZTO EXPRESS-SW 02057 | 175.30 | -4.00 | 347.92 | +0.00 | - | |
| CHINA LIANSU 02128 | 3.79 | -0.10 | 36.02 | - | - | |
| LUYE PHARMA 02186 | 2.77 | -0.03 | 28.42 | - | - | |
| FOSUN PHARMA 02196 | 15.26 | -0.10 | 77.57 | - | - | |
| CHINA VANKE 02202 | 7.80 | +0.16 | 1,064.61 | - | - | |
| GOLDWIND 02208 | 6.79 | +0.03 | 77.22 | -0.02 | - | |
| WESTCHINACEMENT 02233 | 1.17 | -0.05 | 53.02 | - | - | |
| GAC GROUP 02238 | 2.96 | - | 116.20 | - | - | |
| WUXI BIO 02269 | 17.18 | -0.12 | 1,428.57 | +0.38 | - | 23154 (C) |
| MGM CHINA 02282 | 10.00 | -0.18 | 58.08 | -0.12 | - | |
| SHENZHOU INTL 02313 | 58.95 | -3.50 | 592.71 | +0.06 | - | |
| LEE & MAN PAPER 02314 | 2.44 | -0.05 | 10.19 | - | - | |
| PING AN 02318 | 48.65 | -1.55 | 3,513.94 | +2.83 | -0.29 | 27793 (C) |
| MENGNIU DAIRY 02319 | 18.02 | -0.42 | 472.41 | +0.17 | - | 25974 (C) |
| PICC P&C 02328 | 12.24 | -0.12 | 366.81 | +0.00 | - | |
| LI NING 02331 | 16.68 | -0.36 | 413.85 | +0.14 | - | 20906 (C) |
| GREATWALL MOTOR 02333 | 13.02 | -0.34 | 232.77 | +0.06 | - | 26748 (C) |
| WEICHAI POWER 02338 | 11.72 | -0.24 | 191.83 | +0.01 | - | |
| PACIFIC BASIN 02343 | 2.14 | -0.06 | 23.35 | - | - | |
| AVICHINA 02357 | 4.57 | +0.12 | 473.18 | +0.17 | - | |
| WUXI APPTEC 02359 | 55.40 | +1.40 | 789.63 | -0.40 | - | |
| CHINA POWER 02380 | 3.28 | -0.05 | 124.54 | -0.02 | - | 27266 (C) |
| SUNNY OPTICAL 02382 | 53.70 | -2.55 | 921.10 | +0.08 | -0.41 | 25980 (P) |
| SINOPEC SEG 02386 | 5.56 | +0.04 | 18.85 | - | - | |
| BOC HONG KONG 02388 | 26.00 | -0.15 | 213.80 | -0.01 | - | |
| XD INC 02400 | 21.80 | -0.15 | 41.89 | - | - | |
| BOC AVIATION 02588 | 60.30 | -1.10 | 29.91 | - | - | |
| CHALCO 02600 | 5.21 | -0.03 | 243.69 | -0.06 | - | |
| CPIC 02601 | 26.95 | -1.10 | 447.09 | - | - | |
| SH PHARMA 02607 | 12.40 | -0.12 | 54.92 | - | - | |
| GTJA 02611 | 12.30 | -0.16 | 530.28 | - | - | |
| TCL COMM 02618 | 15.62 | -0.22 | 175.76 | -0.02 | - | |
| CHINA LIFE 02628 | 16.40 | -0.68 | 1,573.76 | +3.72 | -0.00 | 28815 (C) |
| CHINA OVS PP 02669 | 5.97 | -0.01 | 26.58 | - | - | |
| ENN ENERGY 02688 | 53.25 | -1.60 | 227.82 | +0.01 | - | |
| ND PAPER 02689 | 3.44 | -0.08 | 28.36 | - | - | |
| SH ELECTRIC 02727 | 4.14 | +0.65 | 3,879.19 | - | - | |
| R&F PROPERTIES 02777 | 1.78 | +0.10 | 120.52 | - | - | |
| TRACKER FUND 02800 | 20.64 | -0.48 | 21,582.30 | +0.36 | +0.01 | 23432 (P) |
| HSCEI ETF 02828 | 75.06 | -2.00 | 7,414.00 | +0.01 | - | |
| COSCO SHIP DEV 02866 | 1.10 | - | 43.30 | - | - | |
| GREENTOWN SER 02869 | 4.14 | - | 9.03 | - | - | |
| SHINEWAY PHARM 02877 | 9.20 | -0.05 | 4.59 | - | - | |
| CHINA OILFIELD 02883 | 7.54 | -0.01 | 91.47 | -0.06 | - | |
| STANCHART 02888 | 93.90 | +1.60 | 127.29 | +0.00 | - | |
| ZIJIN MINING 02899 | 16.66 | -0.56 | 564.01 | +0.02 | +0.06 | |
| CSOP HSTECH ETF 03033 | 4.49 | -0.12 | 3,417.09 | -0.06 | - | |
| ISHARESHSTECH 03067 | 9.62 | -0.26 | 277.22 | - | - | |
| CHINA STATE CON 03311 | 11.52 | -0.16 | 39.96 | - | - | |
| A-LIVING 03319 | 3.28 | +0.01 | 19.55 | - | - | |
| CHINARES PHARMA 03320 | 5.58 | -0.15 | 52.34 | - | - | |
| CNBM 03323 | 3.47 | +0.05 | 145.87 | -0.89 | - | |
| BANKCOMM 03328 | 5.97 | -0.07 | 236.55 | - | - | |
| LONKING 03339 | 1.51 | -0.02 | 3.42 | - | - | |
| TIGERMED 03347 | 39.15 | +0.35 | 128.97 | - | - | |
| FE HORIZON 03360 | 5.59 | +0.01 | 22.43 | - | - | |
| LOGAN PPT 03380 | 1.13 | - | 15.63 | - | - | |
| FUYAO GLASS 03606 | 55.95 | -1.15 | 168.74 | -0.07 | - | |
| CQRC BANK 03618 | 4.27 | -0.06 | 48.35 | - | - | |
| YONGDA AUTO 03669 | 1.63 | +0.01 | 3.04 | - | - | |
| MEITUAN 03690 | 189.30 | -4.50 | 7,161.65 | +4.19 | -0.47 | 28285 (C) |
| HANSOH PHARMA 03692 | 17.42 | -0.28 | 189.16 | +0.01 | - | |
| PHARMARON 03759 | 16.22 | +0.20 | 260.21 | +0.01 | - | |
| GCL TECH 03800 | 1.67 | -0.05 | 964.85 | +0.52 | - | |
| XINYI ENERGY 03868 | 0.86 | -0.02 | 28.34 | - | - | |
| KINGSOFT 03888 | 28.85 | +0.60 | 268.65 | +0.04 | - | |
| CRRC TIMES ELEC 03898 | 29.40 | -0.40 | 227.33 | -0.05 | - | |
| CIMC ENRIC 03899 | 6.85 | +0.23 | 55.01 | - | - | |
| GREENTOWN CHINA 03900 | 10.32 | -0.28 | 263.39 | -0.00 | - | |
| CICC 03908 | 15.38 | -0.52 | 1,051.57 | +0.15 | - | 22180 (C) |
| NAGACORP 03918 | 3.27 | - | 2.59 | - | - | |
| UNITED LAB 03933 | 10.66 | -0.16 | 24.97 | - | - | |
| CM BANK 03968 | 38.75 | -1.25 | 527.15 | +0.20 | -0.04 | 28812 (C) |
| CHINA CRSC 03969 | 3.32 | +0.03 | 40.34 | - | - | |
| BANK OF CHINA 03988 | 3.71 | -0.08 | 1,157.84 | +0.47 | -0.03 | 25229 (C) |
| CMOC 03993 | 6.88 | -0.13 | 142.14 | -0.10 | - | |
| CH ENERGY ENG 03996 | 1.10 | -0.01 | 33.71 | - | - | |
| BOSIDENG 03998 | 4.52 | -0.05 | 93.62 | - | - | |
| CITIC SEC 06030 | 23.40 | -0.45 | 1,994.52 | +0.05 | +0.01 | |
| Poly Property Services 06049 | 33.60 | -0.35 | 30.79 | - | - | |
| ZA ONLINE 06060 | 14.72 | +0.04 | 106.58 | +0.15 | - | |
| CSC 06066 | 11.30 | +0.34 | 1,272.27 | +0.05 | - | |
| HYGEIA HEALTHCARE 06078 | 17.70 | -0.70 | 108.26 | - | - | |
| CG SERVICES 06098 | 5.91 | -0.08 | 162.18 | - | - | |
| TOPSPORTS 06110 | 2.59 | -0.12 | 68.90 | - | - | |
| JOINN 06127 | 9.74 | +0.02 | 56.04 | - | - | |
| BEIGENE 06160 | 124.40 | -2.70 | 192.65 | - | - | |
| CANSINOBIO-B 06185 | 28.80 | +0.45 | 47.69 | - | - | |
| CHINA FEIHE 06186 | 5.91 | -0.03 | 92.38 | - | - | |
| JD HEALTH 06618 | 28.50 | -0.75 | 302.48 | -0.01 | - | |
| EVERG SERVICES 06666 | 0.86 | +0.02 | 21.76 | - | - | |
| HAIER SMARTHOME 06690 | 27.85 | -1.20 | 627.32 | -0.02 | - | |
| ANGELALIGN 06699 | 63.40 | -2.20 | 26.83 | - | - | |
| SUNART RETAIL 06808 | 2.19 | -0.01 | 12.50 | - | - | |
| CEB BANK 06818 | 2.73 | - | 41.32 | - | - | |
| HAITONG SEC 06837 | 7.00 | -0.07 | 409.78 | +0.01 | - | 17208 (C) |
| HAIDILAO 06862 | 16.40 | -0.22 | 359.26 | +0.13 | - | |
| FLAT GLASS 06865 | 13.68 | -0.78 | 260.69 | +0.01 | - | |
| YOFC 06869 | 11.24 | -0.22 | 33.83 | - | - | |
| CGS 06881 | 7.81 | -0.30 | 884.34 | -0.25 | - | |
| HTSC 06886 | 15.14 | -0.42 | 598.13 | -0.03 | - | |
| Smoore International Holdings Limited 06969 | 10.70 | -0.18 | 148.10 | +0.50 | - | 25982 (C) |
| Bilibili 09626 | 175.50 | -4.80 | 730.00 | +0.14 | -0.02 | |
| NONGFU SPRING 09633 | 32.80 | -0.45 | 692.21 | +0.34 | - | |
| XPENG-W 09868 | 49.40 | -0.30 | 1,122.92 | -0.02 | -0.01 | 18672 (P) |
| JIUMAOJIU 09922 | 3.62 | -0.06 | 128.49 | +0.01 | - | 22197 (C) |
| YEAHKA 09923 | 11.56 | +0.10 | 8.03 | - | - | |
| AKESO-B 09926 | 67.00 | -2.25 | 320.01 | -0.15 | - | |
| INNOCARE-B 09969 | 6.87 | +0.02 | 28.26 | - | - | |
| ALIBABA 09988 | 94.40 | -4.00 | 8,430.97 | +19.79 | -0.42 | 25539 (C) |
| POP MART 09992 | 70.05 | -0.50 | 437.84 | -0.06 | - | 28769 (C) |
Last Update Time: 2024-11-06 16:20