牛熊证搜寻
| 搜寻结果: 合共 386 牛熊证 |
|---|
| 编号 | 相关资产 | 种类 | 发行商 | 行使价 | 收回价 | 换股比率 | 到期日 (年/月/日) |
溢价 (%) |
实际杠杆 (倍) |
现价 | 升/跌 (%) |
街货量 (%) |
成交额 (千元) |
街货量 (百万份) |
上日街货量变化 (百万份) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 50433 | 恒指 | 熊 | 海通 | 28,918 | 28,818 | 10,000 | 2020-05-28 | 0.36 | 26.12 | 0.107 | -8.55 | 1.16 | 108,506.00 | 1.740 | +7.670 |
| 50436 | 恒指 | 熊 | 海通 | 29,100 | 29,000 | 10,000 | 2020-05-28 | 0.71 | 20.70 | 0.135 | -7.53 | 0.01 | 51,812.30 | 0.010 | +1.470 |
| 68529 | 恒指 | 牛 | 海通 | 27,325 | 27,425 | 10,000 | 2022-02-25 | -0.2 | 49.03 | 0.057 | +14.00 | 4.61 | 44,654.20 | 6.920 | -1.420 |
| 66026 | 恒指 | 牛 | 海通 | 27,200 | 27,300 | 10,000 | 2022-02-25 | -0.28 | 41.72 | 0.067 | +9.84 | 0.03 | 39,860.60 | 0.040 | +3.370 |
| 50338 | 恒指 | 熊 | 海通 | 28,740 | 28,640 | 10,000 | 2020-04-28 | 0.28 | 32.13 | 0.087 | -8.42 | 99.63 | 26,067.00 | 149.440 | +0.560 |
| 59642 | 恒指 | 牛 | 海通 | 25,700 | 25,800 | 10,000 | 2021-10-28 | -1.47 | 15.19 | 0.184 | +3.37 | 27.05 | 18,253.90 | 40.570 | -22.290 |
| 61813 | 美团 | 熊 | 海通 | 123.80 | 120.80 | 100 | 2020-09-24 | 1.76 | 4.39 | 0.233 | +3.10 | 4.42 | 17,535.20 | 2.210 | +0.190 |
| 54959 | 恒指 | 牛 | 海通 | 25,400 | 25,500 | 10,000 | 2021-10-28 | -1.54 | 13.18 | 0.212 | +3.92 | 64.17 | 15,239.20 | 96.260 | -24.640 |
| 66597 | 恒指 | 熊 | 海通 | 29,700 | 29,600 | 10,000 | 2020-04-28 | 0.28 | 15.27 | 0.183 | -4.19 | 6.37 | 10,521.40 | 9.560 | +52.860 |
| 67678 | 恒指 | 牛 | 海通 | 27,445 | 27,545 | 10,000 | 2021-10-28 | -0.16 | 60.76 | 0.046 | +21.05 | 6.32 | 8,617.70 | 9.480 | -6.340 |
| 50220 | 腾讯 | 熊 | 海通 | 409.60 | 406.60 | 100 | 2020-09-22 | 0.44 | 15.13 | 0.255 | -7.27 | 2.00 | 7,244.30 | 0.800 | -0.120 |
| 50548 | 小米 | 熊 | 海通 | 14.74 | 14.34 | 10 | 2020-10-19 | 1.20 | 8.55 | 0.156 | - | 0.00 | 4,847.92 | 0.000 | +0.022 |
| 63595 | 恒指 | 牛 | 海通 | 26,030 | 26,130 | 10,000 | 2021-11-29 | -0.93 | 16.84 | 0.166 | +5.73 | 0.00 | 3,941.42 | 0.000 | - |
| 60637 | 美团 | 牛 | 海通 | 94.60 | 97.60 | 100 | 2020-05-15 | 0.59 | 12.33 | 0.083 | +1.22 | 17.80 | 3,358.33 | 8.900 | -0.230 |
| 50560 | 小米 | 牛 | 海通 | 12.54 | 12.94 | 10 | 2020-08-17 | 2.32 | 12.02 | 0.111 | - | 0.00 | 3,177.83 | 0.000 | +0.354 |
| 50336 | 恒指 | 牛 | 海通 | 26,500 | 26,600 | 10,000 | 2022-11-29 | -1.11 | 24.52 | 0.114 | +5.56 | 3.51 | 2,233.07 | 5.260 | +2.640 |
| 65527 | 恒指 | 牛 | 海通 | 26,470 | 26,570 | 10,000 | 2022-02-25 | -0.82 | 22.36 | 0.125 | +6.84 | 1.13 | 1,996.59 | 1.700 | -0.170 |
| 57459 | 恒指 | 牛 | 海通 | 25,728 | 25,828 | 10,000 | 2021-11-29 | -1.19 | 14.79 | 0.189 | +3.28 | 0.03 | 1,992.28 | 0.050 | -0.020 |
| 66036 | 恒指 | 牛 | 海通 | 27,000 | 27,100 | 10,000 | 2022-01-28 | -0.36 | 32.88 | 0.085 | +6.25 | 7.18 | 1,943.77 | 10.770 | -0.270 |
| 58553 | 南中 | 熊 | 海通 | 16.70 | 16.60 | 10 | 2020-11-05 | 1.49 | 6.76 | 0.218 | -1.80 | 5.64 | 1,850.47 | 2.256 | +0.300 |
最後更新时间: 2020-01-24 16:35 (15分钟延迟)