牛熊证搜寻
| 搜寻结果: 合共 306 牛熊证 |
|---|
| 编号 | 相关资产 | 种类 | 发行商 | 行使价 | 收回价 | 换股比率 | 到期日 (年/月/日) |
溢价 (%) |
实际杠杆 (倍) |
现价 | 升/跌 (%) |
街货量 (%) |
成交额 (千元) |
街货量 (百万份) |
上日街货量变化 (百万份) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 61895 | 恒指 | 熊 | 海通 | 26,908 | 26,808 | 10,000 | 2020-03-30 | 0.03 | 37.45 | 0.070 | -21.35 | 28.92 | 351,952.99 | 43.380 | -3.280 |
| 57923 | 恒指 | 牛 | 海通 | 25,775 | 25,875 | 10,000 | 2021-11-29 | -0.12 | 63.94 | 0.041 | +70.83 | 6.31 | 236,452.00 | 9.470 | +39.010 |
| 62256 | 恒指 | 熊 | 海通 | 27,014 | 26,914 | 10,000 | 2020-03-30 | 0.01 | 32.77 | 0.080 | -18.37 | 1.88 | 118,994.00 | 2.820 | +6.650 |
| 59642 | 恒指 | 牛 | 海通 | 25,700 | 25,800 | 10,000 | 2021-10-28 | -0.1 | 53.50 | 0.049 | +44.12 | 13.12 | 59,163.90 | 19.680 | +2.760 |
| 58324 | 恒指 | 牛 | 海通 | 25,620 | 25,720 | 10,000 | 2021-12-30 | -0.14 | 46.82 | 0.056 | +43.59 | 17.72 | 22,419.40 | 26.580 | -17.740 |
| 57460 | 恒指 | 牛 | 海通 | 25,558 | 25,658 | 10,000 | 2021-12-30 | -0.15 | 42.29 | 0.062 | +34.78 | 2.01 | 14,396.20 | 3.020 | -2.000 |
| 57679 | 恒指 | 牛 | 海通 | 25,818 | 25,918 | 10,000 | 2021-11-29 | -0.11 | 70.86 | 0.037 | +68.18 | 0.39 | 10,845.50 | 0.590 | +2.640 |
| 69736 | 恒指 | 牛 | 海通 | 25,838 | 25,938 | 10,000 | 2022-01-28 | 0.00 | 68.99 | 0.038 | +52.00 | 0.09 | 10,231.60 | 0.130 | - |
| 57459 | 恒指 | 牛 | 海通 | 25,728 | 25,828 | 10,000 | 2021-11-29 | -0.11 | 56.99 | 0.046 | +43.75 | 0.06 | 8,365.01 | 0.110 | +0.810 |
| 62720 | 恒指 | 熊 | 海通 | 27,490 | 27,390 | 10,000 | 2020-03-30 | 0.06 | 20.32 | 0.129 | - | 0.00 | 8,312.01 | 0.000 | - |
| 61167 | 恒指 | 熊 | 海通 | 27,160 | 27,060 | 10,000 | 2020-03-30 | 0.10 | 27.03 | 0.097 | -14.91 | 14.56 | 8,034.50 | 21.840 | -9.700 |
| 62722 | 美团 | 熊 | 海通 | 113.80 | 110.80 | 100 | 2020-05-21 | 1.47 | 7.80 | 0.131 | -6.43 | 5.82 | 7,198.52 | 2.910 | +0.050 |
| 57290 | 恒指 | 牛 | 海通 | 25,858 | 25,958 | 10,000 | 2021-10-28 | 0.00 | 72.83 | 0.036 | +80.00 | 0.86 | 6,652.01 | 1.290 | +1.160 |
| 61249 | 腾讯 | 牛 | 海通 | 319.40 | 322.40 | 100 | 2020-06-16 | 0.88 | 24.44 | 0.135 | +33.66 | 1.07 | 6,561.75 | 0.430 | +0.370 |
| 62438 | 恒指 | 熊 | 海通 | 27,675 | 27,575 | 10,000 | 2020-03-30 | 0.16 | 17.48 | 0.150 | - | 0.00 | 6,280.00 | 0.000 | - |
| 61864 | 友邦 | 牛 | 海通 | 72.60 | 73.20 | 100 | 2020-04-14 | 0.97 | 13.61 | 0.057 | -3.39 | 13.23 | 6,209.10 | 7.940 | +14.560 |
| 56921 | 恒指 | 牛 | 海通 | 25,418 | 25,518 | 10,000 | 2021-12-30 | -0.26 | 35.91 | 0.073 | +25.86 | 2.49 | 6,175.68 | 3.740 | -2.240 |
| 67610 | 恒指 | 熊 | 海通 | 28,078 | 27,978 | 10,000 | 2020-03-30 | 0.15 | 13.80 | 0.190 | -7.32 | 0.13 | 5,953.95 | 0.200 | -0.190 |
| 61897 | 腾讯 | 熊 | 海通 | 341.80 | 338.80 | 100 | 2020-05-12 | 0.64 | 23.74 | 0.139 | -20.57 | 0.75 | 5,826.36 | 0.300 | -0.170 |
| 58327 | 恒指 | 牛 | 海通 | 25,458 | 25,558 | 10,000 | 2021-10-28 | -0.26 | 38.00 | 0.069 | +25.45 | 1.70 | 5,207.36 | 2.550 | +20.210 |
最後更新时间: 2019-12-05 16:35 (15分钟延迟)
