海通认股证一览
| 编号 | 相关资产 | 种类 | 行使价 | 换股比率 | 到期日 (年/月/日) |
溢价 (%) |
实际杠杆 (倍) |
引伸波幅 (%) |
现价 | 升/跌 (%) |
对冲值 (%) |
街货量 (%) |
成交额 (千元) |
上日街货量 (百万份) |
上日街货量变化 (百万份) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 15522 | 恒安 | 购 | 70.88 | 10 | 2021-01-04 | 21.20 | 5.96 | 41.6 | 0.360 | - | 34.94 | 0.00 | 0.00 | 0.000 | - |
| 15524 | 药明 | 购 | 188.88 | 50 | 2021-01-04 | 45.05 | 3.53 | 73.5 | 0.310 | - | 38.86 | 0.00 | 1,593.38 | 0.000 | - |
| 15525 | 金软 | 购 | 39.88 | 10 | 2021-01-04 | 19.42 | 3.62 | 58.7 | 0.580 | - | 54.92 | 0.00 | 5,267.10 | 0.000 | +0.150 |
| 15526 | 微创 | 购 | 38.88 | 10 | 2021-01-04 | 28.28 | 2.80 | 81.5 | 0.730 | - | 56.73 | 0.00 | 15,080.20 | 0.000 | +0.620 |
| 15527 | 国药 | 购 | 27.90 | 10 | 2021-01-22 | 46.85 | 4.26 | 60.8 | 0.147 | - | 31.28 | 0.00 | 2,003.14 | 0.000 | +0.108 |
| 15530 | 中重 | 购 | 8.29 | 5 | 2021-06-09 | 39.79 | 3.08 | 59.1 | 0.204 | - | 47.11 | 0.00 | 1,831.47 | 0.000 | - |
| 15531 | 比电 | 购 | 22.40 | 10 | 2020-11-02 | 25.23 | 4.61 | 62.7 | 0.172 | - | 41.18 | 0.00 | 14,683.90 | 0.000 | +1.430 |
| 15532 | S金 | 购 | 1,423.22 | 500 | 2021-03-24 | 15.58 | 7.01 | 26.6 | 0.146 | - | 39.51 | 0.00 | 0.00 | 0.000 | - |
| 15433 | 腾讯 | 沽 | 450.00 | 100 | 2021-01-04 | 17.77 | 6.23 | 34.4 | 0.187 | -5.08 | 22.2 | 0.00 | 11,614.40 | 0.000 | +0.880 |
| 15435 | 腾讯 | 购 | 593.80 | 100 | 2021-01-04 | 18.46 | 6.84 | 34.2 | 0.275 | +12.24 | 35.88 | 1.98 | 11,125.50 | 1.580 | +3.040 |
| 15436 | 众安 | 购 | 43.43 | 10 | 2020-10-05 | 8.02 | 4.19 | 58.5 | 0.750 | +92.31 | 66.69 | 8.27 | 66,787.80 | 6.613 | -3.431 |
| 15257 | 华虹 | 购 | 26.42 | 10 | 2020-12-29 | 14.26 | 2.75 | 71.9 | 0.740 | +1.37 | 68.71 | 0.20 | 859.60 | 0.120 | +0.640 |
| 15261 | 绿药 | 购 | 6.38 | 5 | 2021-08-10 | 51.02 | 2.47 | 70.7 | 0.204 | +7.37 | 51.47 | 0.10 | 1,718.24 | 0.060 | -0.040 |
| 15264 | 腾讯 | 购 | 528.80 | 100 | 2020-12-31 | 9.97 | 5.92 | 33.0 | 0.480 | +7.87 | 54.14 | 2.62 | 617.15 | 2.100 | -0.400 |
| 15270 | 金蝶 | 购 | 19.08 | 10 | 2021-03-18 | 26.42 | 2.86 | 66.4 | 0.360 | +2.86 | 57.37 | 1.51 | 1,704.70 | 1.210 | +0.350 |
| 15271 | 美团 | 购 | 233.88 | 50 | 2020-12-31 | 29.70 | 4.77 | 52.1 | 0.295 | +31.70 | 36.7 | 0.15 | 7,506.36 | 0.120 | -0.030 |
| 15272 | 阿里 | 购 | 265.20 | 50 | 2020-12-24 | 23.60 | 7.68 | 34.7 | 0.154 | +32.76 | 26.77 | 1.37 | 2,670.76 | 1.365 | -1.365 |
| 15163 | 中兴 | 购 | 33.38 | 10 | 2020-12-28 | 40.31 | 3.49 | 73.9 | 0.310 | +39.64 | 41.62 | 3.15 | 11,465.00 | 1.890 | -1.648 |
| 15164 | 阅文 | 购 | 63.38 | 50 | 2021-05-20 | 38.35 | 2.36 | 78.0 | 0.275 | +1.85 | 58.29 | 4.46 | 5,699.95 | 2.230 | +0.940 |
| 15165 | 美团 | 沽 | 166.56 | 100 | 2020-12-10 | 19.37 | 4.31 | 47.9 | 0.120 | -26.38 | 26.98 | 0.75 | 1,341.29 | 0.450 | +3.190 |
最後更新时间: 2020-07-03 16:35 (15分钟延迟)