海通界内证一览
编号 相关资产 下限价 上限价 到期日
(年/月/日)
溢价
(%)
实际槓杆
(倍)
引伸波幅
(%)
现价 升/跌
(%)
街货量
(%)
成交额
(千元)
街货量
(百万份)
潜在回报率
(%)
上、下限区间 损益比 每日时间值变化
(%)
价内机会率
47893 腾讯 360.00 430.00 2020-09-30 0.00 0.27 19.7 0.640 - 0.00 0.00 0.000 56.25% 70.00 0.92 +0.000673
(+0.11%)
52.00%
47894 腾讯 300.00 360.00 2020-10-05 6.69 1.99 19.6 0.540 - 0.00 0.00 0.000 85.19% 60.00 1.59 +0.000113
(+0.02%)
38.67%
47895 腾讯 230.00 320.00 2020-10-06 17.06 1.85 28.1 0.440 - 0.00 0.00 0.000 127.27% 90.00 2.95 -0.000222
(-0.05%)
25.33%
47896 友邦 80.00 95.00 2020-09-30 0.00 0.61 21.9 0.590 - 0.00 0.00 0.000 69.49% 15.00 1.21 +0.000580
(+0.10%)
45.33%
47897 友邦 60.00 75.00 2020-10-05 9.64 0.94 31.2 0.530 - 0.00 0.00 0.000 88.68% 15.00 1.68 +0.000182
(+0.03%)
37.33%
47898 平安 105.00 130.00 2020-09-30 10.70 3.13 16.6 0.480 - 0.00 0.00 0.000 108.33% 25.00 2.26 -0.000207
(-0.04%)
30.67%
47899 平安 70.00 85.00 2020-10-05 10.38 0.87 31.2 0.495 - 0.00 0.00 0.000 102.02% 15.00 2.06 +0.000180
(+0.04%)
32.67%
47900 港交 185.00 225.00 2020-09-30 17.10 0.90 35.2 0.425 - 0.00 0.00 0.000 135.29% 40.00 3.29 +0.000046
(+0.01%)
23.33%
47901 港交 225.00 280.00 2020-10-05 0.00 1.85 16.6 0.690 - 0.00 0.00 0.000 44.93% 55.00 0.70 +0.000528
(+0.08%)
58.67%
47902 港交 260.00 300.00 2020-10-06 0.00 0.37 19.4 0.590 - 0.00 0.00 0.000 69.49% 40.00 1.21 +0.000591
(+0.10%)
45.33%
47903 腾讯 360.00 430.00 2020-12-29 0.00 0.16 15.9 0.660 - 0.00 0.00 0.000 51.52% 70.00 0.83 +0.000515
(+0.08%)
54.67%
47904 腾讯 300.00 360.00 2020-12-30 6.69 1.92 17.6 0.520 - 0.00 0.00 0.000 92.31% 60.00 1.78 +0.000104
(+0.02%)
36.00%
47905 腾讯 230.00 320.00 2020-12-31 17.06 0.88 36.2 0.485 - 0.00 0.00 0.000 106.19% 90.00 2.19 +0.000041
(+0.01%)
31.33%
47906 友邦 80.00 95.00 2020-12-29 0.00 0.50 19.4 0.580 - 0.00 0.00 0.000 72.41% 15.00 1.27 +0.000425
(+0.07%)
44.00%
47907 友邦 60.00 75.00 2020-12-30 9.64 0.64 31.2 0.530 - 0.00 0.00 0.000 88.68% 15.00 1.68 +0.000177
(+0.03%)
37.33%
47908 平安 105.00 130.00 2020-12-29 10.70 2.50 16.6 0.495 - 0.00 0.00 0.000 102.02% 25.00 2.06 -0.000075
(-0.02%)
32.67%
47909 平安 70.00 85.00 2020-12-30 10.38 0.57 31.2 0.520 - 0.00 0.00 0.000 92.31% 15.00 1.78 +0.000169
(+0.03%)
36.00%
47910 港交 185.00 225.00 2020-12-29 17.10 0.80 31.2 0.445 - 0.00 0.00 0.000 124.72% 40.00 2.85 +0.000049
(+0.01%)
26.00%
47911 港交 225.00 280.00 2020-12-30 0.00 1.30 17.3 0.640 - 0.00 0.00 0.000 56.25% 55.00 0.92 +0.000411
(+0.06%)
52.00%
47912 港交 260.00 300.00 2020-12-31 0.00 0.25 19.3 0.550 - 0.00 0.00 0.000 81.82% 40.00 1.50 +0.000409
(+0.07%)
40.00%
最後更新时间: 2020-01-24 16:35 (15分钟延迟)
界内证为市场新推出的投资产品,目前港交所没有类似的上市产品可作比较。
*损益比:与现价买入计算,投资者结算时最多可得的收益及最大的亏损比率,数字愈大於1,即可获的收益愈较亏损多。相反,数字愈小於1,即亏损愈较收益多。($1-现价)/(现价-$0.25)