海通界内证一览
编号 相关资产 下限价 上限价 到期日
(年/月/日)
溢价
(%)
实际槓杆
(倍)
引伸波幅
(%)
现价 升/跌
(%)
街货量
(%)
成交额
(千元)
街货量
(百万份)
潜在回报率
(%)
上、下限区间 损益比 每日时间值变化
(%)
价内机会率
47893 腾讯 360.00 430.00 2020-09-30 17.31 2.13 34.9 0.385 - 0.00 0.00 0.000 159.74% 70.00 4.56 -0.000892
(-0.23%)
18.00%
47894 腾讯 300.00 360.00 2020-10-05 30.77 1.07 46.2 0.310 - 0.00 0.00 0.000 222.58% 60.00 11.50 -0.000792
(-0.26%)
8.00%
47895 腾讯 230.00 320.00 2020-10-06 38.46 0.89 54.0 0.295 - 0.00 0.00 0.000 238.98% 90.00 15.67 -0.000826
(-0.28%)
6.00%
47896 友邦 80.00 95.00 2020-09-30 3.36 5.63 15.6 0.610 - 0.00 0.00 0.000 63.93% 15.00 1.08 +0.000018
(+0.00%)
48.00%
47897 友邦 60.00 75.00 2020-10-05 3.10 3.86 21.6 0.640 - 0.00 0.00 0.000 56.25% 15.00 0.92 +0.000072
(+0.01%)
52.00%
47898 平安 105.00 130.00 2020-09-30 21.88 2.09 27.1 0.320 - 0.00 0.00 0.000 212.50% 25.00 9.71 -0.000869
(-0.27%)
9.33%
47899 平安 70.00 85.00 2020-10-05 1.33 5.47 15.1 0.690 - 0.00 0.00 0.000 44.93% 15.00 0.70 +0.000372
(+0.05%)
58.67%
47900 港交 185.00 225.00 2020-09-30 36.33 0.37 37.8 0.260 - 6.02 0.00 1.506 284.62% 40.00 74.00 -0.000353
(-0.14%)
1.33%
47901 港交 225.00 280.00 2020-10-05 20.77 1.61 25.3 0.295 -3.28 0.25 0.00 0.050 238.98% 55.00 15.67 -0.000808
(-0.27%)
6.00%
47902 港交 260.00 300.00 2020-10-06 15.11 2.63 23.9 0.355 - 0.00 0.00 0.000 181.69% 40.00 6.14 -0.000959
(-0.27%)
14.00%
47903 腾讯 360.00 430.00 2020-12-29 17.31 0.72 39.2 0.560 - 0.00 0.00 0.000 78.57% 70.00 1.42 +0.000016
(+0.00%)
41.33%
47904 腾讯 300.00 360.00 2020-12-30 30.77 0.52 58.6 0.365 - 0.00 0.00 0.000 173.97% 60.00 5.52 -0.000057
(-0.02%)
15.33%
47905 腾讯 230.00 320.00 2020-12-31 38.46 0.97 45.2 0.320 - 0.00 0.00 0.000 212.50% 90.00 9.71 -0.000475
(-0.15%)
9.33%
47906 友邦 80.00 95.00 2020-12-29 3.36 2.52 19.3 0.580 - 0.00 0.00 0.000 72.41% 15.00 1.27 +0.000321
(+0.06%)
44.00%
47907 友邦 60.00 75.00 2020-12-30 3.10 3.54 16.6 0.630 - 0.00 0.00 0.000 58.73% 15.00 0.97 +0.000090
(+0.01%)
50.67%
47908 平安 105.00 130.00 2020-12-29 21.88 1.74 30.1 0.380 - 0.00 0.00 0.000 163.16% 25.00 4.77 -0.000250
(-0.07%)
17.33%
47909 平安 70.00 85.00 2020-12-30 1.33 2.45 18.8 0.640 - 0.00 0.00 0.000 56.25% 15.00 0.92 +0.000407
(+0.06%)
52.00%
47910 港交 185.00 225.00 2020-12-29 36.33 0.57 30.2 0.270 - 0.00 0.00 0.000 270.37% 40.00 36.50 -0.000260
(-0.10%)
2.67%
47911 港交 225.00 280.00 2020-12-30 20.77 1.93 26.6 0.360 - 0.00 0.00 0.000 177.78% 55.00 5.82 -0.000481
(-0.13%)
14.67%
47912 港交 260.00 300.00 2020-12-31 15.11 1.04 33.2 0.435 - 0.00 0.00 0.000 129.89% 40.00 3.05 +0.000023
(+0.01%)
24.67%
最後更新时间: 2020-07-06 16:35 (15分钟延迟)
界内证为市场新推出的投资产品,目前港交所没有类似的上市产品可作比较。
*损益比:与现价买入计算,投资者结算时最多可得的收益及最大的亏损比率,数字愈大於1,即可获的收益愈较亏损多。相反,数字愈小於1,即亏损愈较收益多。($1-现价)/(现价-$0.25)