海通界内证一览
编号 相关资产 下限价 上限价 到期日
(年/月/日)
溢价
(%)
实际槓杆
(倍)
引伸波幅
(%)
现价 升/跌
(%)
街货量
(%)
成交额
(千元)
街货量
(百万份)
潜在回报率
(%)
上、下限区间 损益比 每日时间值变化
(%)
价内机会率
47337 腾讯 380.00 450.00 2020-04-01 12.56 1.17 31.2 0.475 - 0.00 0.00 0.000 110.53% 70.00 2.33 +0.000138
(+0.03%)
30.00%
47338 腾讯 300.00 360.00 2020-04-02 0.00 0.29 21.7 0.660 - 0.00 0.00 0.000 51.52% 60.00 0.83 +0.000854
(+0.13%)
54.67%
47339 腾讯 250.00 330.00 2020-04-03 2.25 1.97 23.9 0.630 - 0.00 0.00 0.000 58.73% 80.00 0.97 +0.000272
(+0.04%)
50.67%
47340 中移 70.00 85.00 2020-03-30 8.36 2.41 20.6 0.550 - 0.00 0.00 0.000 81.82% 15.00 1.50 -0.000018
(-0.00%)
40.00%
47341 友邦 85.00 100.00 2020-04-02 12.66 1.14 31.2 0.465 - 0.00 0.00 0.000 115.05% 15.00 2.49 +0.000142
(+0.03%)
28.67%
47342 友邦 60.00 75.00 2020-04-06 0.60 1.20 25.6 0.610 - 0.00 0.00 0.000 63.93% 15.00 1.08 +0.000514
(+0.08%)
48.00%
47343 平安 100.00 120.00 2020-04-03 8.58 2.41 19.6 0.560 - 0.00 0.00 0.000 78.57% 20.00 1.42 -0.000040
(-0.01%)
41.33%
47344 平安 65.00 80.00 2020-04-07 13.14 0.69 42.0 0.455 - 0.00 0.00 0.000 119.78% 15.00 2.66 +0.000211
(+0.05%)
27.33%
47345 建行 5.50 7.00 2020-04-01 0.00 1.40 14.9 0.850 - 0.00 0.00 0.000 17.65% 1.50 0.25 +0.000783
(+0.09%)
80.00%
47346 中移 60.00 75.00 2020-03-27 0.00 1.32 16.0 0.810 - 0.00 0.00 0.000 23.46% 15.00 0.34 +0.000860
(+0.11%)
74.67%
47322 恒指 15,000 20,000 2020-03-30 24.34 1.83 26.5 0.320 - 0.00 0.00 0.000 212.50% 5,000 9.71 -0.000450
(-0.14%)
9.33%
47323 恒指 15,800 22,800 2020-03-30 13.75 2.97 23.3 0.420 - 0.00 0.00 0.000 138.10% 7,000 3.41 -0.000491
(-0.12%)
22.67%
47324 恒指 16,000 21,000 2020-03-30 20.56 2.19 25.8 0.350 - 0.00 0.00 0.000 185.71% 5,000 6.50 -0.000468
(-0.13%)
13.33%
47325 恒指 17,000 23,000 2020-03-30 13.00 2.89 23.5 0.430 - 0.00 0.00 0.000 132.56% 6,000 3.17 -0.000426
(-0.10%)
24.00%
47326 恒指 18,800 25,800 2020-03-30 2.40 2.94 20.6 0.610 - 0.00 0.00 0.000 63.93% 7,000 1.08 +0.000027
(+0.00%)
48.00%
47327 恒指 20,000 25,000 2020-03-30 5.43 2.53 21.6 0.540 - 0.00 0.00 0.000 85.19% 5,000 1.59 +0.000044
(+0.01%)
38.67%
47328 恒指 22,000 26,000 2020-03-30 1.65 3.18 15.6 0.580 - 0.00 0.00 0.000 72.41% 4,000.00 1.27 +0.000270
(+0.05%)
44.00%
47329 恒指 22,800 28,800 2020-03-30 0.00 0.91 16.0 0.780 - 0.00 0.00 0.000 28.21% 6,000 0.42 +0.000885
(+0.11%)
70.67%
47330 恒指 24,000 27,000 2020-03-30 0.00 1.47 14.3 0.600 - 0.00 0.00 0.000 66.67% 3,000.00 1.14 +0.000703
(+0.12%)
46.67%
47331 恒指 25,080 30,080 2020-03-30 0.00 1.98 13.1 0.750 - 0.00 0.00 0.000 33.33% 5,000 0.50 +0.000813
(+0.11%)
66.67%
最後更新时间: 2019-09-20 16:20 (15分钟延迟)
界内证为市场新推出的投资产品,目前港交所没有类似的上市产品可作比较。
*损益比:与现价买入计算,投资者结算时最多可得的收益及最大的亏损比率,数字愈大於1,即可获的收益愈较亏损多。相反,数字愈小於1,即亏损愈较收益多。($1-现价)/(现价-$0.25)