Search Results: Total 379 CBBCs |
---|
Code | Underlying | Type | Issuer | Strike Price | Call Level | Conversion Ratio | Maturity (Y/M/D) |
Premium (%) |
Effective Gearing (X) |
Last Price | Change (%) |
Outstanding (%) |
Turnover (K) |
Outstanding (M Shares) |
Day Change (M Shares) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
54454 | HANG SENG INDEX | Bull | HT | 28,600 | 28,700 | 10,000 | 2024-02-28 | -1.41 | 34.74 | 0.086 | +168.75 | 21.09 | 549,665.98 | 42.190 | +8.480 |
57758 | HANG SENG INDEX | Bear | HT | 29,950 | Called | 10,000 | 2021-06-29 | 0.10 | 298.80 | 0.010 | -91.30 | 29.45 | 477,296.00 | 58.900 | +24.930 |
59326 | HANG SENG INDEX | Bear | HT | 29,600 | Called | 10,000 | 2021-07-29 | 1.27 | 298.80 | 0.010 | - | 11.88 | 218,451.01 | 23.770 | +23.770 |
52031 | HANG SENG INDEX | Bull | HT | 28,800 | 28,900 | 10,000 | 2024-02-28 | -1.17 | 40.93 | 0.073 | +305.56 | 12.82 | 86,728.00 | 25.640 | -8.620 |
57768 | HANG SENG INDEX | Bear | HT | 30,150 | 30,050 | 10,000 | 2021-06-29 | 0.67 | 63.58 | 0.047 | -66.19 | 3.13 | 37,888.30 | 6.270 | -0.260 |
55422 | HANG SENG INDEX | Bear | HT | 30,500 | 30,400 | 10,000 | 2021-05-28 | 0.84 | 34.35 | 0.087 | -50.29 | 20.17 | 34,842.10 | 40.340 | +34.510 |
56635 | HANG SENG INDEX | Bear | HT | 30,250 | 30,150 | 10,000 | 2021-07-29 | 0.77 | 49.80 | 0.060 | -60.78 | 3.84 | 28,605.60 | 7.680 | +1.520 |
53193 | HANG SENG INDEX | Bull | HT | 28,850 | 28,950 | 10,000 | 2024-04-29 | -1.14 | 43.30 | 0.069 | +360.00 | 22.07 | 21,039.80 | 44.130 | -5.680 |
59332 | HANG SENG INDEX | Bear | HT | 30,000 | Called | 10,000 | 2021-07-29 | 0.10 | 199.20 | 0.015 | - | 0.36 | 19,711.00 | 0.730 | +0.730 |
53449 | HANG SENG INDEX | Bull | HT | 28,500 | 28,600 | 10,000 | 2024-01-30 | -1.51 | 32.13 | 0.093 | +151.35 | 23.70 | 10,388.30 | 47.390 | -31.450 |
69248 | BABA | Bull | HT | 218.80 | 220.80 | 100 | 2021-05-25 | 0.95 | 14.71 | 0.158 | +14.49 | 0.00 | 9,546.88 | 0.000 | - |
56632 | HANG SENG INDEX | Bear | HT | 30,050 | 29,950 | 10,000 | 2021-06-29 | 0.64 | 83.00 | 0.036 | -71.65 | 11.00 | 9,285.86 | 22.000 | +11.240 |
56647 | HANG SENG INDEX | Bear | HT | 30,600 | 30,500 | 10,000 | 2021-07-29 | 1.07 | 28.73 | 0.104 | -47.74 | 2.29 | 9,216.76 | 4.590 | +2.340 |
67988 | HANG SENG INDEX | Bull | HT | 28,700 | 28,800 | 10,000 | 2024-02-28 | -1.27 | 37.35 | 0.080 | +247.83 | 16.33 | 7,880.45 | 32.660 | -22.100 |
50848 | TENCENT | Bull | HT | 652.20 | 655.20 | 100 | 2021-04-28 | 0.72 | 9.51 | 0.760 | +38.18 | 0.03 | 7,463.80 | 0.020 | -0.190 |
68702 | Xiaomi | Bull | HT | 24.10 | 24.50 | 50 | 2021-06-25 | 0.76 | 10.37 | 0.051 | +18.61 | 44.41 | 7,379.08 | 44.410 | +4.300 |
57774 | HANG SENG INDEX | Bear | HT | 30,400 | 30,300 | 10,000 | 2021-06-29 | 0.80 | 39.32 | 0.076 | -55.03 | 0.62 | 7,370.35 | 1.240 | -0.720 |
55442 | BYD COMPANY | Bear | HT | 244.00 | 240.00 | 500 | 2021-10-28 | 2.29 | 6.21 | 0.069 | +1.47 | 1.12 | 6,999.62 | 1.125 | +0.300 |
50696 | HANG SENG INDEX | Bull | HT | 28,400 | 28,500 | 10,000 | 2024-02-28 | -1.61 | 29.88 | 0.100 | +122.22 | 11.35 | 6,834.94 | 22.690 | -31.410 |
59351 | BABA | Bear | HT | 247.00 | 245.00 | 100 | 2021-10-29 | 0.99 | 13.75 | 0.169 | - | 0.00 | 5,640.77 | 0.000 | - |