Underlying | Reference Price at 4pm of last trading day | Close price of previous trading day | Price Difference after CAS | Last | Change compare to 4pm of last trading day(%) | Change compare to last trading day closing price | Haitong Featured |
CKH HOLDINGS 0001 | 38.45 | 38.25 | -0.52 | 38.25 | -0.52 | - | |
CLP HOLDINGS 0002 | 62.80 | 62.55 | -0.40 | 62.55 | -0.40 | - | |
HK & CHINA GAS 0003 | 6.01 | 5.98 | -0.50 | 5.98 | -0.50 | - | |
WHARF HOLDINGS 0004 | 25.15 | 25.15 | - | 25.15 | - | - | |
HSBC HOLDINGS 0005 | 64.85 | 64.95 | +0.15 | 64.95 | +0.15 | - | |
PCCW 0008 | 3.94 | 3.94 | - | 3.94 | - | - | |
HANG SENG BANK 0011 | 102.70 | 102.30 | -0.39 | 102.30 | -0.39 | - | |
HENDERSON LAND 0012 | 23.90 | 23.75 | -0.63 | 23.75 | -0.63 | - | |
SHK PPT 0016 | 72.90 | 72.85 | -0.07 | 72.85 | -0.07 | - | |
NEW WORLD DEV 0017 | 8.14 | 8.14 | - | 8.14 | - | - | |
SWIRE PACIFIC A 0019 | 65.30 | 65.10 | -0.31 | 65.10 | -0.31 | - | |
0020 0020 | 1.210 | 1.190 | -1.65 | 1.190 | -1.65 | - | |
GALAXY ENT 0027 | 35.65 | 35.60 | -0.14 | 35.60 | -0.14 | - | |
MTR CORPORATION 0066 | 25.25 | 25.15 | -0.40 | 25.15 | -0.40 | - | |
KUNLUN ENERGY 0135 | 7.61 | 7.60 | -0.13 | 7.60 | -0.13 | - | |
CHINA MER PORT 0144 | 10.42 | 10.36 | -0.58 | 10.36 | -0.58 | - | |
KINGBOARD CHEM 0148 | 16.04 | 16.04 | - | 16.04 | - | - | |
SHENZHEN INT'L 0152 | 6.16 | 6.16 | - | 6.16 | - | - | |
TSINGTAO BREW 0168 | 55.85 | 55.75 | -0.18 | 55.75 | -0.18 | - | |
GEELY AUTO 0175 | 9.38 | 9.39 | +0.11 | 9.39 | +0.11 | - |