Underlying | Reference Price at 4pm of last trading day | Close price of previous trading day | Price Difference after CAS | Last | Change compare to 4pm of last trading day(%) | Change compare to last trading day closing price | Haitong Featured |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
|
CKH HOLDINGS 0001 | 57.65 | 57.75 | +0.17 | 57.75 | +0.17 | - | |
CLP HOLDINGS 0002 | 72.65 | 72.70 | +0.07 | 72.70 | +0.07 | - | |
HK & CHINA GAS 0003 | 11.18 | 11.16 | -0.18 | 11.16 | -0.18 | - | |
WHARF HOLDINGS 0004 | 18.66 | 18.70 | +0.21 | 18.70 | +0.21 | - | |
HSBC HOLDINGS 0005 | 43.50 | 43.25 | -0.57 | 43.25 | -0.57 | - | |
POWER ASSETS 0006 | 41.50 | 41.40 | -0.24 | 41.40 | -0.24 | - | |
HANG SENG BANK 0011 | 143.90 | 144.00 | +0.07 | 144.00 | +0.07 | - | |
HENDERSON LAND 0012 | 32.40 | 32.50 | +0.31 | 32.50 | +0.31 | - | |
SHK PPT 0016 | 109.50 | 109.70 | +0.18 | 109.70 | +0.18 | - | |
NEW WORLD DEV 0017 | 37.30 | 37.20 | -0.27 | 37.20 | -0.27 | - | |
SWIRE PACIFIC A 0019 | 50.00 | 50.10 | +0.20 | 50.10 | +0.20 | - | |
GALAXY ENT 0027 | 60.50 | 60.50 | - | 60.50 | - | - | |
MTR CORPORATION 0066 | 43.90 | 44.05 | +0.34 | 44.05 | +0.34 | - | |
HANG LUNG PPT 0101 | 20.85 | 20.95 | +0.48 | 20.95 | +0.48 | - | |
POLY PROPERTY 0119 | 2.42 | 2.42 | - | 2.42 | - | - | |
YUEXIU PROPERTY 0123 | 1.640 | 1.640 | - | 1.640 | - | - | |
KUNLUN ENERGY 0135 | 7.30 | 7.30 | - | 7.30 | - | - | |
KINGBOARD CHEM 0148 | 32.55 | 32.60 | +0.15 | 32.60 | +0.15 | - | |
WANT WANT CHINA 0151 | 5.49 | 5.49 | - | 5.49 | - | - | |
SHENZHEN INT'L 0152 | 13.40 | 13.44 | +0.30 | 13.44 | +0.30 | - |