Code | Underlying | Type | Maturity (Y/M/D) |
Last Trading Date (Y/M/D) |
Last Price | Change (%) |
Outstanding (%) |
Turnover (K) |
Outstanding (M Shares) |
Day Change (M Shares) |
---|---|---|---|---|---|---|---|---|---|---|
11134 | SMIC | Call | 2021/03/04 | 2021/02/26 | 0.059 | - | 69.41 | 0.00 | 55.530 | - |
19623 | MEITUAN | Put | 2021/03/05 | 2021/03/01 | 0.010 | - | 71.28 | 0.00 | 71.280 | - |
17810 | ZTE | Call | 2021/03/08 | 2021/03/02 | 0.010 | - | 2.31 | 0.00 | 1.620 | - |
28610 | CHINA MOBILE | Call | 2021/03/08 | 2021/03/02 | 0.010 | - | 54.91 | 0.00 | 38.440 | - |
26748 | HAIDILAO | Call | 2021/03/09 | 2021/03/03 | 0.430 | -28.33 | 1.98 | 242.05 | 0.990 | -0.310 |
18262 | HSBC HOLDINGS | Call | 2021/03/09 | 2021/03/03 | 0.480 | - | 0.53 | 0.00 | 0.368 | - |
26750 | WEIMOB INC | Call | 2021/03/09 | 2021/03/03 | 0.860 | -6.52 | 0.50 | 0.00 | 0.150 | - |
26752 | BYD ELECTRONIC | Call | 2021/03/10 | 2021/03/04 | 0.012 | -20.00 | 22.03 | 3.08 | 15.420 | - |
27017 | AIA | Call | 2021/03/12 | 2021/03/08 | 0.143 | +72.29 | 16.50 | 81.85 | 8.250 | -0.422 |
18850 | LINK REIT | Call | 2021/03/15 | 2021/03/09 | 0.038 | -35.59 | 2.44 | 11.60 | 1.464 | +0.100 |
25380 | PA GOODDOCTOR | Call | 2021/03/15 | 2021/03/09 | 0.010 | - | 61.49 | 0.00 | 61.495 | - |
27113 | ND PAPER | Call | 2021/03/15 | 2021/03/09 | 0.345 | -1.43 | 0.00 | 1.73 | 0.000 | -0.005 |
26340 | Xiaomi | Call | 2021/03/17 | 2021/03/11 | 0.010 | - | 100.00 | 0.00 | 100.000 | - |
17085 | Xiaomi | Put | 2021/03/18 | 2021/03/12 | 0.010 | - | 6.85 | 0.00 | 6.852 | - |
15270 | KINGDEE INT'L | Call | 2021/03/18 | 2021/03/12 | 0.860 | -1.15 | 1.62 | 0.00 | 1.300 | - |
16126 | CHINA LIFE | Call | 2021/03/19 | 2021/03/15 | 0.010 | - | 46.50 | 0.00 | 55.800 | - |
25383 | MEITUAN | Call | 2021/03/22 | 2021/03/16 | 0.425 | +14.87 | 0.44 | 46.75 | 0.440 | -0.110 |
27693 | BYD COMPANY | Call | 2021/03/22 | 2021/03/16 | 1.350 | - | 54.39 | 0.00 | 38.075 | - |
25783 | ZA ONLINE | Call | 2021/03/22 | 2021/03/16 | 0.056 | +3.70 | 2.20 | 0.00 | 2.200 | - |
27596 | CMOC | Call | 2021/03/22 | 2021/03/16 | 2.23 | +14.95 | 0.25 | 33.45 | 0.075 | -0.015 |