Search Results: Total 264 Underlyings |
---|
Code | Underlying | Day Low |
Day High |
Last | Change(%) | Turnover (M) |
Haitong Featured |
---|---|---|---|---|---|---|---|
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
|
0001 | CK Hutchison | 58.05 | 59.45 | 59.25 | +0.17 | 544.62 | |
0002 | CLP HOLDINGS | 73.15 | 73.90 | 73.15 | -0.46 | 408.55 | |
0003 | HK & CHINA GAS | 11.46 | 11.66 | 11.54 | -0.17 | 202.99 | 27183(C) |
0004 | WHARF HOLDINGS | 18.16 | 18.92 | 18.84 | +0.96 | 57.98 | |
0005 | HSBC HOLDINGS | 45.50 | 46.30 | 46.10 | -0.97 | 985.52 | 19944(C) |
0006 | POWER ASSETS | 42.90 | 43.30 | 43.15 | -0.46 | 84.14 | |
0011 | HANG SENG BANK | 149.70 | 152.40 | 152.00 | - | 224.47 | |
0012 | HENDERSON LAND | 33.30 | 33.75 | 33.45 | -1.18 | 70.48 | 28319(C) |
0016 | SHK PPT | 117.00 | 119.20 | 119.20 | +0.08 | 385.96 | 11964(C) |
0017 | NEW WORLD DEV | 37.90 | 39.05 | 39.05 | +1.56 | 235.64 | |
0019 | SWIRE PACIFIC A | 55.35 | 56.80 | 56.00 | -0.62 | 136.73 | |
0027 | GALAXY ENT | 70.55 | 74.40 | 73.55 | +0.20 | 1,292.63 | 19315(C) |
0066 | MTR CORPORATION | 46.00 | 47.30 | 47.05 | +0.97 | 224.74 | |
0101 | HANG LUNG PPT | 18.88 | 19.30 | 19.08 | -1.34 | 92.60 | |
0119 | POLY HK INV | 2.35 | 2.43 | 2.39 | -1.24 | 18.23 | |
0123 | GUANGZHOU INV | 1.650 | 1.690 | 1.660 | -1.77 | 55.64 | |
0135 | CNPC(HONG KONG) | 7.49 | 7.80 | 7.63 | +1.19 | 177.59 | 29324(C) |
0144 | CHINA MER HOLD | 11.72 | 12.16 | 12.04 | -0.17 | 81.28 | |
0148 | KINGBOARD CHEM | 35.95 | 38.10 | 37.40 | -0.53 | 115.33 | |
0151 | WANT WANT CHINA | 5.65 | 5.88 | 5.85 | +0.69 | 144.33 | 13353(C) |