Search Results: Total 232 Underlyings |
---|
Code | Underlying | Day Low |
Day High |
Last | Change(%) | Turnover (M) |
Haitong Featured |
---|---|---|---|---|---|---|---|
0001 | CK Hutchison | 38.10 | 38.70 | 38.25 | +0.13 | 315.80 | |
0002 | CLP HOLDINGS | 62.45 | 63.00 | 62.55 | -0.16 | 151.49 | |
0003 | HK & CHINA GAS | 5.95 | 6.03 | 5.98 | -0.66 | 143.06 | |
0004 | WHARF HOLDINGS | 25.00 | 25.35 | 25.15 | +0.20 | 37.08 | |
0005 | HSBC HOLDINGS | 64.60 | 65.00 | 64.95 | +0.31 | 1,582.85 | |
0008 | PCCW | 3.92 | 3.94 | 3.94 | +0.25 | 12.36 | |
0011 | HANG SENG BANK | 101.80 | 103.50 | 102.30 | +0.69 | 323.25 | |
0012 | HENDERSON LAND | 23.35 | 23.95 | 23.75 | +0.85 | 72.48 | |
0016 | SHK PPT | 71.90 | 73.65 | 72.85 | +1.18 | 382.68 | |
0017 | NEW WORLD DEV | 7.86 | 8.15 | 8.14 | +2.91 | 64.81 | |
0019 | SWIRE PACIFIC A | 62.55 | 65.50 | 65.10 | +2.68 | 149.98 | |
0020 | 0.840 | 1.230 | 1.190 | +43.37 | 4,149.79 | ||
0027 | GALAXY ENT | 34.65 | 35.85 | 35.60 | +1.57 | 649.74 | |
0066 | MTR CORPORATION | 24.85 | 25.30 | 25.15 | +0.60 | 108.76 | |
0135 | CNPC(HONG KONG) | 7.43 | 7.63 | 7.60 | +1.33 | 131.20 | |
0144 | CHINA MER HOLD | 10.22 | 10.44 | 10.36 | +0.58 | 47.15 | |
0148 | KINGBOARD CHEM | 15.38 | 16.10 | 16.04 | +5.25 | 44.03 | |
0152 | SHENZHEN INT | 6.07 | 6.17 | 6.16 | +0.98 | 34.40 | |
0168 | TSINGTAO BREW | 54.50 | 56.05 | 55.75 | +1.92 | 174.83 | |
0175 | GEELY AUTO | 9.12 | 9.48 | 9.39 | +2.06 | 413.02 |