Southbound Trading Stock
Underlying Last Price
(HKD)
Change
(%)
Turnover
(M)
Last Trading Day Call Warrant
Money Flow (M)
Last Trading Day Put Warrant
Money Flow (M)
Haitong Featured
CKH HOLDINGS 00001 73.35 +1.10 664.12 +0.09 +0.04 14499 (C)
CLP HOLDINGS 00002 79.90 -0.70 417.01 +0.03 -  
HK & CHINA GAS 00003 15.28 +0.06 228.72 +0.03 -  
WHARF HOLDINGS 00004 17.78 +0.30 95.11 -0.02 -  
HSBC HOLDINGS 00005 60.10 +0.15 1,006.94 +0.12 +0.08  
POWER ASSETS 00006 54.80 +0.40 143.44 +0.00 -  
PCCW 00008 4.50 +0.03 32.41 - -  
HANG SENG BANK 00011 162.40 +0.60 494.18 +0.36 +0.93 26417 (P)
HENDERSON LAND 00012 38.25 +1.05 629.13 +0.48 +0.53 13564 (C)
HYSAN DEV 00014 30.00 +0.15 97.41 - -  
SHK PPT 00016 115.20 +3.30 2,407.14 +2.56 +1.61 27444 (C)
NEW WORLD DEV 00017 10.76 +0.42 525.53 +0.68 +0.01 28348 (C)
SWIRE PACIFIC A 00019 72.60 -0.35 133.36 +0.07 +0.06  
BANK OF E ASIA 00023 18.46 +0.06 18.50 - -  
GALAXY ENT 00027 51.25 +0.15 308.32 -0.78 +1.65  
MTR CORPORATION 00066 44.95 +1.25 535.11 +0.49 +1.50 13824 (P)
SHANGRI-LA ASIA 00069 7.82 -0.08 18.28 - -  
SINO LAND 00083 12.26 +0.24 131.32 +0.09 -  
HANG LUNG PPT 00101 17.84 -0.14 157.08 +0.01 -  
POLY PROPERTY 00119 2.82 - 10.11 -0.01 -  
YUEXIU PROPERTY 00123 1.73 +0.03 38.36 -0.01 -  
KUNLUN ENERGY 00135 6.42 -0.03 129.34 +0.04 -  
FIRST PACIFIC 00142 2.86 +0.02 15.91 - -  
CHINA MER PORT 00144 12.32 -0.06 33.29 - -  
KINGBOARD CHEM 00148 20.60 -0.10 40.72 -0.00 -  
WANT WANT CHINA 00151 6.26 -0.01 96.81 +0.00 -  
SHENZHEN INT'L 00152 15.14 -0.06 39.49 - -  
CHINA EB LTD 00165 11.64 +0.82 245.88 -0.14 -  
TSINGTAO BREW 00168 46.35 - 38.79 -0.00 -  
GEELY AUTO 00175 13.50 +0.18 403.64 +0.58 +0.09 18053 (P)
JIANGSU EXPRESS 00177 10.32 +0.14 46.56 - -  
SA SA INT'L 00178 1.71 - 10.18 - -  
JOHNSON ELEC H 00179 14.04 +0.14 4.00 - -  
MELCO INT 00200 19.56 +0.06 53.47 -0.01 -  
U-PRESID CHINA 00220 8.38 +0.01 18.39 - -  
ALI HEALTH 00241 7.24 +0.22 118.51 -0.00 -  
CHINA EB INT'L 00257 6.02 -0.03 119.91 +0.04 -  
CITIC 00267 10.08 -0.04 211.99 +0.02 -  
KINGDEE INT'L 00268 8.48 -0.12 163.55 -0.08 - 26910 (C)
GUANGDONG INV 00270 16.40 -0.04 125.14 +0.01 -  
SHUI ON LAND 00272 1.57 +0.02 8.97 - -  
BYD ELECTRONIC 00285 11.16 -0.04 87.60 -0.08 -  
WH GROUP 00288 7.57 +0.01 226.84 +0.13 -0.10 12908 (C)
CHINA RES BEER 00291 41.30 +0.20 191.07 +0.08 - 14116 (C)
CATHAY PAC AIR 00293 9.85 -0.07 23.14 -0.01 -  
VTECH HOLDINGS 00303 69.40 -0.95 9.16 - -  
CHINA TRAVEL HK 00308 1.21 -0.01 6.61 - -  
TINGYI 00322 10.54 -0.02 46.83 -0.00 -  
MAANSHAN IRON 00323 2.94 -0.01 91.41 - -  
SHANGHAI PECHEM 00338 2.21 -0.03 30.60 - -  
VITASOY INT'L 00345 32.00 +0.15 67.40 -0.14 -  
JIANGXI COPPER 00358 8.90 +0.01 21.43 -0.00 - 19033 (C)
SHANGHAI IND H 00363 14.92 -0.10 9.21 - -  
BJ ENT WATER 00371 4.08 -0.05 91.33 - - 12126 (C)
CHINA GAS 00384 31.95 +0.05 128.41 -0.02 -  
SINOPEC CORP 00386 4.64 -0.02 351.13 +0.16 -0.02  
HKEX 00388 236.20 -0.20 891.84 +0.16 -1.01 27079 (C)
CHINA RAILWAY 00390 4.74 -0.02 43.76 +0.16 - 29298 (C)
BEIJING ENT 00392 36.35 -0.05 53.79 - -  
SOHO CHINA 00410 2.32 +0.02 4.72 - -  
MINTH GROUP 00425 26.45 -0.35 31.24 - -  
SIHUAN PHARM 00460 1.12 +0.01 15.26 - -  
DONGFENG GROUP 00489 7.59 -0.10 84.91 -0.01 -0.00  
GOME RETAIL 00493 0.72 - 22.70 - -  
LI & FUNG 00494 0.85 -0.04 16.11 +0.03 -  
CHINA FOODS 00506 3.26 -0.04 2.96 - -  
ASM PACIFIC 00522 104.00 -1.80 115.69 -0.01 - 15810 (C)
GUANGSHEN RAIL 00525 2.45 +0.02 4.40 - -  
YUE YUEN IND 00551 21.40 -0.05 28.49 - -  
CHINACOMSERVICE 00552 4.53 -0.04 56.39 - -  
TRAD CHI MED 00570 3.65 -0.06 31.01 - -  
ZHEJIANGEXPRESS 00576 6.76 +0.15 34.04 - -  
CONCH VENTURE 00586 31.00 +0.45 176.34 - -  
LUK FOOK HOLD 00590 19.56 -0.28 15.30 - -  
SINOTRANS 00598 2.49 - 15.53 - -  
SHENZHEN INVEST 00604 3.10 +0.02 17.90 - -  
CHINA AGRI 00606 2.60 +0.01 6.26 - -  
KERRY LOG NET 00636 12.54 +0.02 7.46 - -  
FOSUN INTL 00656 10.04 +0.02 72.66 +0.05 -  
C TRANSMISSION 00658 4.58 -0.05 3.07 - -  
HAITONG INT 00665 2.28 -0.01 25.42 - -  
TECHTRONIC IND 00669 58.20 +0.50 200.69 +0.02 - 28654 (C)
CHINA EAST AIR 00670 3.95 +0.05 13.00 +0.00 - 11013 (C)
KERRY PPT 00683 24.75 +0.15 71.36 - -  
CHINA OVERSEAS 00688 25.80 +0.05 499.11 +0.21 - 13561 (C)
BEIJING AIRPORT 00694 8.08 +0.06 97.82 - -  
TRAVELSKY TECH 00696 17.42 +0.30 38.91 +0.00 -  
CAR INC 00699 6.34 +0.04 6.49 +0.17 - 18278 (C)
TENCENT 00700 331.00 +2.20 4,604.69 -1.50 +0.99 11374 (C)
CHINA TELECOM 00728 3.53 -0.06 141.29 +0.07 -  
AIR CHINA 00753 7.14 +0.08 46.31 -0.02 -  
CHINA UNICOM 00762 8.29 -0.09 268.06 +0.11 +0.03 16646 (C)
CHINA LIT 00772 28.80 +0.35 61.70 +0.19 -  
China Tower Corporation 00788 1.71 +0.01 936.60 +1.33 -0.01 16645 (C)
SHIMAO PROPERTY 00813 25.85 +0.90 204.42 -0.01 -  
FRANSHION PPT 00817 5.23 +0.22 225.51 - -  
CHINA RES POWER 00836 9.51 -0.01 35.63 -0.00 -  
CHINA EDU GROUP 00839 12.04 +0.10 12.92 - -  
PETROCHINA 00857 4.08 -0.03 319.14 +0.72 -0.07  
CMS 00867 10.12 -0.04 66.05 -0.04 -  
XINYI GLASS 00868 8.92 -0.03 41.49 +0.00 -  
BAIYUNSHAN PH 00874 26.85 -0.05 15.54 -0.01 -  
SJM HOLDINGS 00880 7.82 +0.03 44.14 -0.02 +0.07  
ZHONGSHENG HLDG 00881 25.45 - 66.65 -0.01 -  
CNOOC 00883 11.86 +0.04 426.78 +0.03 +0.00 16265 (C)
CIFI HOLD GP 00884 5.33 +0.27 145.46 - -  
HUANENG POWER 00902 3.73 -0.01 40.16 +0.03 -  
CONCH CEMENT 00914 46.85 - 342.15 +0.08 -0.00 14473 (C)
CHINA LONGYUAN 00916 4.01 +0.01 119.16 - -  
CCB 00939 6.28 +0.02 2,771.83 -0.87 +0.18 67009 (RP)
CHINA MOBILE 00941 65.10 -0.70 958.80 +1.77 -0.50 28961 (P)
HN RENEWABLES 00958 2.95 +0.01 93.95 - -  
LONGFOR PPT 00960 32.95 +0.80 291.23 +0.01 -  
CHINA TAIPING 00966 17.88 +0.06 123.45 +0.01 -  
XINYI SOLAR 00968 4.51 -0.05 269.45 +0.02 -  
SMIC 00981 9.72 +0.04 194.06 +0.17 - 14483 (C)
DATANG POWER 00991 1.58 - 3.80 - -  
LENOVO GROUP 00992 5.43 +0.03 114.45 -0.04 -0.01  
CITIC BANK 00998 4.35 -0.02 89.22 +0.04 -  
CKI HOLDINGS 01038 55.70 +0.30 233.27 -0.03 -  
HENGAN INT'L 01044 51.35 +0.35 121.50 +0.01 -  
CHINA SOUTH AIR 01055 4.96 +0.06 54.37 +0.01 -  
ALI PICTURES 01060 1.21 -0.04 46.55 +0.00 - 15295 (C)
WEIGAO GROUP 01066 8.60 +0.13 21.99 - -  
HUADIAN POWER 01071 3.03 +0.02 6.47 - -  
DONGFANG ELEC 01072 4.48 +0.04 2.15 - -  
TOWNGAS CHINA 01083 5.92 +0.02 7.51 +0.00 -  
CHINA SHENHUA 01088 15.58 -0.44 343.15 +0.25 +0.06  
CSPC PHARMA 01093 16.80 +0.06 329.62 +0.47 -0.14 14113 (C)
SINOPHARM 01099 26.05 +0.10 92.95 -0.03 -0.01 12970 (C)
CHINA RES LAND 01109 36.55 +1.00 403.99 +0.00 +0.18  
H&H INTL HLDG 01112 30.15 -0.60 30.51 - - 14757 (C)
CK ASSET 01113 53.65 +1.35 596.98 +0.24 +0.06 14495 (C)
BRILLIANCE CHI 01114 8.51 +0.06 50.59 +0.00 -  
WYNN MACAU 01128 15.90 +0.18 94.77 -0.05 +0.02  
COSCO SHIP ENGY 01138 3.59 -0.26 65.52 - -  
HAIER ELEC 01169 21.30 +0.25 135.36 -0.00 -  
YANZHOU COAL 01171 8.02 -0.06 90.00 +0.03 - 16275 (C)
SINO BIOPHARM 01177 11.34 +0.02 308.45 -0.54 -0.21 11614 (C)
CHINA RAIL CONS 01186 8.92 +0.29 76.51 +0.01 -  
CHINA RES GAS 01193 43.00 -0.30 138.69 -0.01 -  
COSCO SHIP PORT 01199 6.26 -0.05 11.27 - - 13626 (C)
MIN RESOURCES 01208 1.62 -0.02 21.30 - - 24375 (C)
LIFESTYLE INT'L 01212 8.30 -0.16 12.74 - -  
ABC 01288 3.18 - 171.55 +0.06 - 28962 (C)
AIA 01299 75.05 +1.35 4,522.08 -0.32 +0.57 68249 (RC)
CHINARES CEMENT 01313 8.23 -0.01 55.96 -0.01 - 15258 (C)
NEXTEER 01316 6.27 -0.16 72.70 - -  
CHINA ZHONGWANG 01333 3.22 -0.03 8.10 - -  
NCI 01336 31.75 -0.10 171.05 +0.22 -0.00  
PICC GROUP 01339 3.22 -0.04 74.90 +0.04 -  
HUA HONG SEMI 01347 15.80 +0.04 25.29 +0.12 -  
MEITU 01357 1.76 +0.03 13.06 -0.05 - 21681 (C)
CHINA CINDA 01359 1.63 +0.01 39.18 - -  
CHINAHONGQIAO 01378 4.79 -0.07 18.03 - -  
ICBC 01398 5.45 +0.01 900.63 +0.21 +0.43 28655 (C)
CHINA RE 01508 1.27 - 6.37 - -  
3SBIO 01530 13.80 -0.10 44.53 - -  
GENSCRIPT BIO 01548 15.60 +0.44 70.89 -0.04 -  
YIHAI INTL 01579 53.80 +3.45 210.25 -0.79 -  
MCC 01618 1.72 -0.01 6.78 - -  
KAISA GROUP 01638 3.61 +0.09 59.59 - -  
PSBC 01658 4.88 +0.04 98.70 -0.02 -  
CHINASOUTHCITY 01668 0.93 -0.01 8.11 - -  
ZHENGTONGAUTO 01728 2.26 +0.04 29.96 - -  
CRRC 01766 5.31 -0.02 47.11 +0.01 - 29311 (C)
GUOTAI JUNAN I 01788 1.30 -0.03 11.29 - -  
CHINA COMM CONS 01800 6.12 - 51.65 -0.03 - 29312 (C)
KWG PROPERTY 01813 7.68 +0.25 112.22 - -  
CGN POWER 01816 2.05 +0.02 28.71 -0.02 -  
INTIME 01833 60.80 +3.05 505.97 - -  
KB LAMINATES 01888 7.31 +0.04 32.35 -0.01 -  
CHINA COAL 01898 3.18 -0.02 9.84 +0.00 -  
SUNAC 01918 35.50 +1.15 679.98 +1.11 +0.47 26623 (C)
COSCO SHIP HOLD 01919 3.00 - 9.09 -0.00 -  
SANDS CHINA LTD 01928 36.70 +0.15 370.23 +0.11 +0.14 61477 (RC)
CHOW TAI FOOK 01929 6.33 -0.25 86.22 +0.02 -  
BAIC MOTOR 01958 4.99 +0.01 16.05 - - 13811 (C)
SWIREPROPERTIES 01972 24.50 +1.10 125.67 - -  
MINSHENG BANK 01988 5.49 -0.03 60.10 -0.05 -  
WHARF REIC 01997 44.85 +0.85 292.37 -0.01 -  
COUNTRY GARDEN 02007 10.78 +0.18 392.64 -0.27 -0.02 26217 (C)
BBMG 02009 2.33 - 9.77 - -  
AAC TECH 02018 45.10 -0.20 225.25 -2.09 -0.45 16568 (C)
ANTA SPORTS 02020 75.65 +3.20 800.18 +0.15 +0.45 18160 (C)
CHINA LIANSU 02128 7.75 -0.18 30.24 - -  
LUYE PHARMA 02186 6.07 +0.05 45.80 -0.01 -  
FOSUN PHARMA 02196 21.60 - 42.73 - -  
GAC GROUP 02238 8.10 -0.05 84.60 +0.08 - 26039 (C)
WUXI BIO 02269 82.15 +0.80 94.68 -0.01 -  
MGM CHINA 02282 12.32 +0.04 45.64 - -  
SHENZHOU INTL 02313 108.40 +0.70 329.41 +0.00 -  
LEE & MAN PAPER 02314 4.40 -0.01 14.76 - -  
PING AN 02318 94.30 -0.10 1,899.44 +5.54 +0.40 20723 (C)
MENGNIU DAIRY 02319 31.55 - 250.95 -0.18 -  
PICC P&C 02328 9.66 -0.05 110.26 +0.09 - 29434 (C)
LI NING 02331 26.90 +0.15 258.62 +0.05 +0.01 18172 (C)
GREATWALL MOTOR 02333 5.24 -0.02 64.86 +0.00 - 19993 (C)
AVICHINA 02357 3.82 -0.02 22.13 - - 26266 (C)
CHINA POWER 02380 1.66 - 6.99 - -  
SUNNY OPTICAL 02382 115.00 -1.00 465.16 +0.92 -1.19 12432 (P)
SINOPEC SEG 02386 4.71 -0.01 13.42 - -  
BOC HONG KONG 02388 26.60 +0.40 459.43 +0.35 +0.11 28963 (C)
BOC AVIATION 02588 74.50 +1.30 37.71 - -  
CHALCO 02600 2.49 -0.03 15.71 -0.00 -  
CPIC 02601 29.60 -0.05 269.77 -0.50 -0.00  
SH PHARMA 02607 14.50 -0.04 18.55 - -  
GTJA 02611 12.68 - 8.07 - -  
CHINA LIFE 02628 18.80 +0.04 340.91 +0.49 +0.05 23003 (C)
ENN ENERGY 02688 88.60 +1.60 187.95 - -  
ND PAPER 02689 6.90 +0.01 54.29 +0.01 -  
SH ELECTRIC 02727 2.46 -0.02 4.88 - -  
R&F PROPERTIES 02777 12.52 +0.20 96.78 +0.00 -  
CHINA HUARONG 02799 1.22 - 14.27 - -  
COSCO SHIP DEV 02866 0.92 -0.01 1.41 +0.01 -  
CHINA OILFIELD 02883 9.57 -0.13 67.78 +0.14 - 13804 (C)
ZIJIN MINING 02899 2.66 -0.04 42.50 +0.03 -  
CHINA STATE CON 03311 7.10 -0.02 54.61 +0.30 -  
CHINARES PHARMA 03320 7.42 -0.01 16.61 - -  
CNBM 03323 7.00 +0.05 111.39 -0.04 - 29293 (C)
BANKCOMM 03328 5.29 +0.03 74.75 -0.00 - 27442 (C)
EVERGRANDE 03333 18.66 +0.72 328.79 +3.33 +0.01 26624 (C)
FE HORIZON 03360 7.03 +0.05 18.53 - -  
SINO-OCEAN GP 03377 2.76 +0.02 19.96 - -  
LOGAN PPT 03380 12.08 +0.44 129.95 -0.03 -  
AGILE GROUP 03383 10.20 +0.10 58.61 - - 12945 (C)
FUYAO GLASS 03606 22.25 +0.05 10.65 - -  
CQRC BANK 03618 4.26 -0.02 47.75 - -  
YONGDA AUTO 03669 6.75 - 15.64 - -  
GCL-POLY ENERGY 03800 0.34 - 8.56 -0.05 -  
CHINA AOYUAN 03883 10.26 +0.46 130.76 -0.22 -  
KINGSOFT 03888 19.04 +0.16 173.74 -0.07 -0.00 15983 (P)
CRRC TIMES ELEC 03898 30.75 -0.55 34.90 +0.07 -  
CIMC ENRIC 03899 4.47 -0.12 7.33 - -  
GREENTOWN CHINA 03900 7.29 +0.14 54.88 - -  
CICC 03908 15.54 +0.12 46.84 -0.00 -  
CM BANK 03968 38.55 +0.05 778.00 +0.01 -0.10 66797 (RC)
CHINA CRSC 03969 4.73 -0.04 9.28 -0.01 -  
BANK OF CHINA 03988 3.18 +0.03 691.26 +0.11 -0.01 28964 (C)
CMOC 03993 2.53 -0.07 53.29 +0.06 -  
CITIC SEC 06030 15.18 -0.12 210.28 +0.09 -0.01 26601 (C)
ZA ONLINE 06060 21.25 - 154.48 -3.39 - 22199 (C)
CG SERVICES 06098 25.30 +0.65 106.79 -0.49 -  
SUNART RETAIL 06808 8.40 - 45.99 - -  
CEB BANK 06818 3.64 - 27.04 - -  
HAITONG SEC 06837 8.40 -0.05 114.92 -0.20 -  
HAIDILAO 06862 37.30 +0.55 207.15 +0.44 -  
YOFC 06869 12.40 -0.08 15.49 - -  
CGS 06881 4.20 -0.02 88.58 +0.03 - 29291 (C)
HTSC 06886 12.30 -0.14 95.57 -0.04 -  
Last Update Time: 2019-10-16 16:40