Southbound Trading Stock
Underlying Last Price
(HKD)
Change
(%)
Turnover
(M)
Last Trading Day Call Warrant
Money Flow (M)
Last Trading Day Put Warrant
Money Flow (M)
Haitong Featured
CKH HOLDINGS 00001 71.40 +0.55 190.54 -0.21 +0.02  
CLP HOLDINGS 00002 82.50 - 90.89 +0.00 -  
HK & CHINA GAS 00003 15.26 +0.04 128.98 +0.05 -  
WHARF HOLDINGS 00004 20.15 -0.05 19.22 - -  
HSBC HOLDINGS 00005 59.40 -0.25 1,207.86 -0.33 +1.74  
POWER ASSETS 00006 57.20 +0.20 83.87 - -  
PCCW 00008 4.78 -0.01 23.22 - -  
HANG SENG BANK 00011 164.50 +0.60 139.49 -0.23 -0.10  
HENDERSON LAND 00012 37.45 +0.25 94.65 +0.02 +0.02  
HYSAN DEV 00014 29.95 - 9.52 - -  
SHK PPT 00016 115.70 +0.20 146.18 -0.35 +0.13  
NEW WORLD DEV 00017 10.46 +0.02 72.38 +0.01 +0.19 28348 (C)
SWIRE PACIFIC A 00019 75.05 +0.65 52.12 -0.00 -  
BANK OF E ASIA 00023 17.64 +0.12 6.36 - -  
GALAXY ENT 00027 57.55 +0.35 638.14 -0.51 +1.51 68302 (RC)
MTR CORPORATION 00066 45.65 +0.40 103.91 -0.02 -0.10  
SHANGRI-LA ASIA 00069 7.46 -0.10 11.77 - -  
SINO LAND 00083 11.14 +0.06 33.56 - -  
HANG LUNG PPT 00101 18.34 +0.14 75.62 -0.03 -  
POLY PROPERTY 00119 3.16 -0.01 7.88 - -  
YUEXIU PROPERTY 00123 1.68 -0.03 33.58 - -  
KUNLUN ENERGY 00135 6.33 -0.05 47.54 +0.04 -  
FIRST PACIFIC 00142 2.43 +0.02 2.64 - -  
CHINA MER PORT 00144 12.80 -0.08 55.79 +0.01 -  
KINGBOARD CHEM 00148 22.00 - 41.63 +0.35 -  
WANT WANT CHINA 00151 6.43 +0.11 49.95 - -  
SHENZHEN INT'L 00152 15.72 -0.50 136.92 +0.07 -  
CHINA EB LTD 00165 13.88 -0.02 26.16 -0.01 -  
TSINGTAO BREW 00168 44.35 +0.35 31.70 -0.00 -  
GEELY AUTO 00175 15.06 +0.58 1,223.70 -2.83 +0.24  
JIANGSU EXPRESS 00177 9.86 -0.32 169.90 - -  
SA SA INT'L 00178 1.60 +0.10 21.28 - -  
JOHNSON ELEC H 00179 18.52 -0.40 12.67 - -  
MELCO INT 00200 18.04 +0.22 26.20 +0.08 -  
U-PRESID CHINA 00220 8.84 +0.11 28.75 - -  
ALI HEALTH 00241 14.60 +0.64 584.55 +1.04 -  
CHINA EB INT'L 00257 5.78 +0.04 46.75 +0.03 -  
CITIC 00267 9.52 +0.13 43.99 - -  
KINGDEE INT'L 00268 10.86 +0.16 137.10 -0.02 -  
GUANGDONG INV 00270 15.82 +0.06 92.31 -0.01 -  
SHUI ON LAND 00272 1.66 - 9.66 - -  
BYD ELECTRONIC 00285 16.30 +0.28 154.52 +0.44 -  
WH GROUP 00288 8.35 +0.13 159.89 +0.13 -0.00  
CHINA RES BEER 00291 38.50 -0.65 356.78 +0.55 -  
CATHAY PAC AIR 00293 10.50 - 14.04 +0.15 -  
VTECH HOLDINGS 00303 70.70 -0.10 11.95 - -  
CHINA TRAVEL HK 00308 1.32 +0.03 7.36 - -  
TINGYI 00322 15.12 -0.08 101.73 +0.07 -  
MAANSHAN IRON 00323 2.94 +0.04 11.58 +0.23 -  
SHANGHAI PECHEM 00338 2.09 - 14.07 - -  
VITASOY INT'L 00345 32.65 +1.80 151.12 -0.39 -  
JIANGXI COPPER 00358 9.80 +0.07 46.99 +0.43 - 19033 (C)
SHANGHAI IND H 00363 14.40 - 8.55 - -  
BJ ENT WATER 00371 3.85 -0.01 39.57 - -  
CHINA GAS 00384 30.10 +0.50 71.43 -0.01 -  
SINOPEC CORP 00386 4.27 +0.06 369.50 +1.29 - 58218 (RC)
HKEX 00388 272.80 +3.20 741.71 -2.90 +0.23 27079 (C)
CHINA RAILWAY 00390 4.67 +0.09 56.42 +0.01 -  
BEIJING ENT 00392 35.35 -0.10 48.58 - -  
SOHO CHINA 00410 3.09 -0.07 51.75 - -  
MINTH GROUP 00425 25.15 +0.40 81.77 - -  
SIHUAN PHARM 00460 1.03 -0.02 24.20 - -  
DONGFENG GROUP 00489 6.67 +0.30 195.61 +0.04 +0.00  
GOME RETAIL 00493 0.94 - 436.82 - -  
LI & FUNG 00494 0.73 +0.01 8.99 +0.04 -  
CHINA FOODS 00506 3.05 +0.04 2.26 - -  
ASM PACIFIC 00522 111.30 -3.00 66.75 +0.40 - 15810 (C)
GUANGSHEN RAIL 00525 2.13 +0.02 3.65 - -  
YUE YUEN IND 00551 21.30 +0.30 55.38 - -  
CHINACOMSERVICE 00552 6.00 +0.12 74.55 +0.87 -  
TRAD CHI MED 00570 4.40 +0.22 210.42 - -  
ZHEJIANGEXPRESS 00576 6.34 -0.22 122.21 - -  
CONCH VENTURE 00586 38.45 -0.05 135.88 - -  
LUK FOOK HOLD 00590 20.30 -0.15 12.07 - -  
SINOTRANS 00598 2.51 +0.05 32.60 - -  
SHENZHEN INVEST 00604 2.82 -0.01 8.77 - -  
CHINA AGRI 00606 4.23 -0.01 46.38 - -  
KERRY LOG NET 00636 12.52 +0.14 2.30 - -  
FOSUN INTL 00656 10.82 - 114.73 +0.44 -  
C TRANSMISSION 00658 5.12 +0.14 2.85 - -  
HAITONG INT 00665 2.49 +0.06 25.00 - -  
TECHTRONIC IND 00669 69.60 -1.30 144.82 +0.09 -  
CHINA EAST AIR 00670 3.81 +0.06 77.45 -0.38 - 11013 (C)
KERRY PPT 00683 24.10 -0.45 137.95 - -  
CHINA OVERSEAS 00688 28.65 - 454.36 +0.06 -  
BEIJING AIRPORT 00694 6.91 +0.10 43.62 - -  
TRAVELSKY TECH 00696 17.40 +0.36 31.11 +0.01 -  
CAR INC 00699 5.12 +0.02 8.48 - - 18278 (C)
TENCENT 00700 416.60 +1.60 4,452.37 -3.66 +6.29 60327 (RC)
CHINA TELECOM 00728 3.14 +0.02 108.67 +0.29 -  
AIR CHINA 00753 6.94 +0.15 147.20 -0.06 -  
CHINA UNICOM 00762 6.79 +0.08 95.23 +0.09 - 16646 (C)
CHINA LIT 00772 38.60 +2.95 241.71 -0.36 -  
China Tower Corporation 00788 1.87 +0.06 965.91 +3.35 +0.20 64971 (RC)
SHIMAO PROPERTY 00813 28.35 -0.35 180.08 -0.30 -  
FRANSHION PPT 00817 6.08 +0.01 94.12 - -  
CHINA RES POWER 00836 10.34 -0.16 43.99 +0.04 -  
CHINA EDU GROUP 00839 11.32 +0.18 30.04 - -  
PETROCHINA 00857 3.46 +0.01 237.27 +0.14 -0.00  
CMS 00867 10.88 -0.32 33.02 -0.01 -  
XINYI GLASS 00868 10.74 -0.06 49.47 -0.00 -  
BAIYUNSHAN PH 00874 25.70 +0.60 62.95 -0.08 -  
SJM HOLDINGS 00880 9.45 -0.17 122.58 +0.02 -  
ZHONGSHENG HLDG 00881 32.10 +1.30 284.19 -0.23 -  
CNOOC 00883 12.26 -0.08 683.84 +0.27 -0.03 58067 (RP)
CIFI HOLD GP 00884 6.29 -0.18 156.30 - -  
HUANENG POWER 00902 3.47 - 66.05 +0.00 -  
CONCH CEMENT 00914 57.40 +0.60 192.33 -0.87 -  
CHINA LONGYUAN 00916 4.57 -0.03 23.61 -0.11 -  
CCB 00939 6.54 +0.03 2,373.22 -0.09 +0.16  
CHINA MOBILE 00941 66.00 +0.90 1,170.22 -0.41 +0.01 62659 (RC)
HN RENEWABLES 00958 3.15 -0.02 6.17 - -  
LONGFOR PPT 00960 38.15 +0.45 142.50 +0.07 -  
CHINA TAIPING 00966 17.32 +0.22 192.90 -0.00 -  
XINYI SOLAR 00968 6.74 +0.06 131.32 +0.01 -  
SMIC 00981 16.14 -0.12 2,772.00 -1.08 - 14483 (C)
DATANG POWER 00991 1.38 +0.01 3.36 - -  
LENOVO GROUP 00992 5.35 +0.05 117.56 +0.02 +0.04  
CITIC BANK 00998 4.25 +0.02 86.41 -0.00 -  
CKI HOLDINGS 01038 55.50 +0.25 46.37 -0.00 -  
HENGAN INT'L 01044 62.80 +0.20 196.50 -0.12 -  
CHINA SOUTH AIR 01055 4.70 +0.10 107.78 +0.24 -  
ALI PICTURES 01060 1.15 +0.01 15.74 +0.00 -  
WEIGAO GROUP 01066 10.00 -0.22 37.50 +0.01 -  
HUADIAN POWER 01071 2.56 - 7.72 - -  
DONGFANG ELEC 01072 4.59 +0.17 11.12 - -  
TOWNGAS CHINA 01083 4.98 -0.07 6.19 - -  
CHINA SHENHUA 01088 14.48 -0.08 288.04 +0.11 -  
CSPC PHARMA 01093 19.36 +0.34 485.96 -3.05 +0.03 18117 (P)
SINOPHARM 01099 26.50 +0.70 145.06 +0.10 -  
CHINA RES LAND 01109 36.10 -0.10 347.51 -0.29 -  
H&H INTL HLDG 01112 32.80 -0.65 84.74 - - 14757 (C)
CK ASSET 01113 52.00 +0.15 105.07 +0.29 -0.00  
BRILLIANCE CHI 01114 7.34 +0.27 106.20 +0.04 -  
WYNN MACAU 01128 17.30 -0.14 242.94 +0.11 -  
COSCO SHIP ENGY 01138 3.49 +0.10 30.98 - -  
HAIER ELEC 01169 23.85 +0.05 137.53 -0.00 -  
YANZHOU COAL 01171 6.41 +0.04 60.26 -0.04 - 16275 (C)
SINO BIOPHARM 01177 11.76 -0.02 218.23 -0.30 +0.07 11614 (C)
CHINA RAIL CONS 01186 8.65 +0.10 89.43 -0.02 -  
CHINA RES GAS 01193 40.65 -0.10 47.48 - -  
COSCO SHIP PORT 01199 6.05 +0.03 10.82 - - 13626 (C)
MIN RESOURCES 01208 1.85 - 37.33 - -  
LIFESTYLE INT'L 01212 7.73 -0.07 9.46 - -  
ABC 01288 3.17 -0.01 558.87 +0.12 -  
AIA 01299 81.00 +0.35 785.41 -0.14 +1.06  
CHINARES CEMENT 01313 9.72 - 68.77 +0.18 -  
NEXTEER 01316 6.86 -0.01 17.15 - -  
CHINA ZHONGWANG 01333 2.82 +0.07 15.29 - -  
NCI 01336 30.80 +0.40 151.43 +0.19 +0.01  
PICC GROUP 01339 2.94 +0.03 87.11 -0.04 -  
HUA HONG SEMI 01347 18.44 -0.88 543.99 +1.83 -  
MEITU 01357 1.90 +0.01 24.82 -0.38 - 27471 (C)
CHINA CINDA 01359 1.71 +0.01 25.75 - -  
CHINAHONGQIAO 01378 4.25 +0.09 13.79 - -  
ICBC 01398 5.57 +0.05 964.81 +1.22 +0.19  
CHINA RE 01508 1.15 +0.01 14.35 - -  
3SBIO 01530 10.94 +0.18 23.60 - -  
GENSCRIPT BIO 01548 17.90 - 91.89 -0.84 -  
YIHAI INTL 01579 51.30 -0.20 67.18 - -  
MCC 01618 1.60 +0.02 4.75 - -  
KAISA GROUP 01638 3.66 -0.02 30.67 - -  
PSBC 01658 5.04 -0.04 130.83 +0.01 -  
CHINASOUTHCITY 01668 0.91 +0.01 8.10 - -  
ZHENGTONGAUTO 01728 2.36 +0.09 14.61 - -  
CRRC 01766 5.37 +0.08 69.41 -0.08 - 29322 (C)
Shandong Gold Mining Co Ltd 01787 18.38 +0.34 80.62 -0.06 -  
GUOTAI JUNAN I 01788 1.34 +0.01 23.65 - -  
CHINA COMM CONS 01800 5.79 +0.08 77.70 -0.01 -  
Xiaomi 01810 13.28 +0.18 2,008.73 -6.51 +1.15 64999 (RC)
KWG PROPERTY 01813 11.62 -0.08 55.40 - -  
CGN POWER 01816 1.99 +0.01 28.49 -0.01 -  
PA GOODDOCTOR 01833 77.20 +3.00 459.09 -1.43 -  
BUD APAC 01876 23.95 +0.60 431.26 -0.33 +0.00  
KB LAMINATES 01888 9.08 +0.08 47.85 +0.53 -  
CHINA COAL 01898 2.76 +0.03 22.13 +0.01 -  
SUNAC 01918 44.95 -0.20 903.21 -0.10 -0.16 63167 (RP)
COSCO SHIP HOLD 01919 2.86 +0.08 25.97 +0.15 -  
SANDS CHINA LTD 01928 40.25 -0.20 437.70 +0.20 +0.35  
CHOW TAI FOOK 01929 7.40 -0.01 11.96 - -  
JXR 01951 10.90 +0.12 166.06 +1.25 -  
BAIC MOTOR 01958 4.20 +0.10 27.67 -0.02 - 20712 (C)
SWIREPROPERTIES 01972 25.30 - 46.98 -0.00 -  
MINSHENG BANK 01988 5.57 +0.05 64.30 -0.01 -  
WHARF REIC 01997 42.45 +0.05 47.98 -0.03 -  
LIJUN INT'L 02005 6.87 -0.22 87.55 - -  
COUNTRY GARDEN 02007 11.04 +0.02 228.06 -0.05 +0.02 12941 (C)
BBMG 02009 2.28 -0.02 26.56 -0.00 -  
AAC TECH 02018 58.85 +1.40 501.15 -1.89 +0.04 16568 (C)
ANTA SPORTS 02020 71.30 +3.15 597.58 -0.15 -0.55  
CHINA LIANSU 02128 11.82 -0.06 22.58 - -  
LUYE PHARMA 02186 5.04 -0.02 92.25 +0.58 -  
FOSUN PHARMA 02196 22.55 -0.05 93.72 +0.47 -  
GAC GROUP 02238 9.27 +0.66 429.15 +0.12 - 26039 (C)
WUXI BIO 02269 116.70 -0.30 555.81 +0.16 -  
MGM CHINA 02282 11.78 +0.06 95.97 +0.01 -  
SHENZHOU INTL 02313 108.40 +2.30 151.35 -0.02 -  
LEE & MAN PAPER 02314 5.68 +0.08 21.40 - -  
PING AN 02318 91.75 +0.85 1,995.43 +5.90 +1.16 20723 (C)
MENGNIU DAIRY 02319 30.30 +0.50 255.05 -0.28 -  
PICC P&C 02328 8.67 +0.07 155.16 -0.04 -  
LI NING 02331 23.60 +0.80 241.06 -0.78 -0.59 18172 (C)
GREATWALL MOTOR 02333 5.93 +0.23 302.09 -0.08 -  
AVICHINA 02357 3.49 +0.17 73.57 +0.45 - 26266 (C)
CHINA POWER 02380 1.53 - 28.43 - -  
SUNNY OPTICAL 02382 134.00 +3.70 1,115.46 -1.37 +0.63  
SINOPEC SEG 02386 4.42 +0.01 13.34 - -  
BOC HONG KONG 02388 27.95 +0.05 169.57 -0.22 +0.00  
BOC AVIATION 02588 74.50 -0.15 24.03 - -  
CHALCO 02600 2.29 +0.04 59.79 +0.13 -  
CPIC 02601 28.50 +0.80 436.87 +0.50 -  
SH PHARMA 02607 16.08 +0.56 66.42 +0.26 -  
GTJA 02611 14.28 +0.44 18.52 - -  
CHINA LIFE 02628 19.48 +0.20 703.09 +1.64 -0.04 26296 (C)
ENN ENERGY 02688 89.80 -0.20 112.39 - -  
ND PAPER 02689 7.75 +0.09 37.23 -0.00 -  
SH ELECTRIC 02727 2.35 +0.03 10.39 - -  
R&F PROPERTIES 02777 13.14 -0.08 112.18 -0.01 -  
CHINA HUARONG 02799 1.14 +0.02 55.05 - -  
COSCO SHIP DEV 02866 1.08 +0.20 207.01 +1.74 -  
GREENTOWN SER 02869 10.28 -0.04 71.03 - -  
CHINA OILFIELD 02883 12.34 +0.24 68.32 -0.31 -  
ZIJIN MINING 02899 3.89 +0.06 156.67 +1.23 -  
CHINA STATE CON 03311 6.88 +0.06 16.72 -0.01 -  
CHINARES PHARMA 03320 7.41 +0.01 18.45 - -  
CNBM 03323 9.25 +0.23 428.36 -0.64 +0.07 29293 (C)
BANKCOMM 03328 5.22 +0.08 97.98 -0.04 -  
EVERGRANDE 03333 19.14 +0.26 288.57 +0.71 -0.06  
FE HORIZON 03360 6.96 -0.14 9.95 - -  
SINO-OCEAN GP 03377 3.06 -0.03 12.92 - -  
LOGAN PPT 03380 13.68 +0.12 82.49 - -  
AGILE GROUP 03383 11.48 -0.02 43.69 - -  
FUYAO GLASS 03606 24.30 +0.15 27.71 -0.00 -  
CQRC BANK 03618 3.71 +0.03 32.20 - -  
YONGDA AUTO 03669 8.39 +0.31 87.21 - -  
MEITUAN-W 03690 101.50 +0.60 2,445.58 -3.38 +1.51 65751 (RC)
HANSOH PHARMA 03692 27.15 +0.75 178.63 - -  
GCL-POLY ENERGY 03800 0.40 +0.01 131.62 +0.02 -  
CHINA AOYUAN 03883 11.94 +0.04 97.85 - -  
KINGSOFT 03888 26.45 -0.05 644.89 +0.19 -0.12  
CRRC TIMES ELEC 03898 28.80 +0.90 46.67 -0.06 -  
CIMC ENRIC 03899 4.33 -0.02 18.67 - -  
GREENTOWN CHINA 03900 9.86 -0.20 79.58 - -  
CICC 03908 15.20 +0.54 271.48 +0.47 -  
CM BANK 03968 39.50 +0.80 535.66 -0.14 +0.00 68654 (RP)
CHINA CRSC 03969 4.19 +0.09 14.70 - -  
BANK OF CHINA 03988 3.23 +0.01 581.78 -0.15 -  
CMOC 03993 4.07 +0.07 277.24 +0.17 -  
BOSIDENG 03998 2.71 +0.15 148.75 +0.07 -  
CITIC SEC 06030 17.46 +0.86 865.80 -5.05 +0.09  
ZA ONLINE 06060 31.25 +2.55 323.90 -3.20 - 22199 (C)
CG SERVICES 06098 31.75 +0.45 207.31 -0.28 -  
SUNART RETAIL 06808 10.10 +0.02 90.03 -0.04 -  
CEB BANK 06818 3.36 +0.01 14.23 - -  
HAITONG SEC 06837 8.58 +0.49 359.44 +1.17 -  
HAIDILAO 06862 32.70 +0.10 277.64 +0.25 -  
YOFC 06869 15.80 +0.68 43.85 - -  
CGS 06881 4.38 +0.18 152.63 -0.01 - 29291 (C)
HTSC 06886 14.08 +0.68 196.19 +0.51 -  
Last Update Time: 2020-02-17 16:40