Southbound Trading Stock
Underlying Last Price
(HKD)
Change
(%)
Turnover
(M)
Last Trading Day Call Warrant
Money Flow (M)
Last Trading Day Put Warrant
Money Flow (M)
Haitong Featured
CKH HOLDINGS 00001 63.25 -0.25 229.98 -0.36 -0.03  
CLP HOLDINGS 00002 74.75 -0.05 200.79 +0.06 -  
HK & CHINA GAS 00003 12.28 +0.06 160.33 -0.03 - 27183 (C)
WHARF HOLDINGS 00004 20.45 -0.20 38.68 -0.00 -  
HSBC HOLDINGS 00005 46.55 -0.30 516.19 +0.38 -0.55 17307 (C)
POWER ASSETS 00006 45.75 - 79.76 +0.09 -  
PCCW 00008 4.48 +0.06 162.00 - -  
HANG SENG BANK 00011 153.70 +1.00 270.49 +0.00 -  
HENDERSON LAND 00012 34.65 +0.10 70.69 -0.26 -  
HYSAN DEV 00014 29.55 -0.05 29.12 - -  
SHK PPT 00016 118.40 +0.30 192.87 -0.08 +0.02 11964 (C)
NEW WORLD DEV 00017 41.10 +0.50 162.11 +0.04 -  
SWIRE PACIFIC A 00019 62.10 +1.95 320.94 -0.05 -  
BANK OF E ASIA 00023 16.48 -0.10 21.61 - -  
GALAXY ENT 00027 69.85 -2.80 799.73 +4.94 -1.58 19324 (P)
MTR CORPORATION 00066 44.00 -0.05 128.16 +0.01 +0.00  
SHANGRI-LA ASIA 00069 7.82 -0.10 11.24 - -  
SINO LAND 00083 11.10 +0.14 35.67 - -  
HANG LUNG PPT 00101 20.80 +0.30 107.61 -0.00 -  
POLY PROPERTY 00119 2.28 -0.01 7.61 - -  
YUEXIU PROPERTY 00123 1.78 -0.02 18.25 +0.01 -  
KUNLUN ENERGY 00135 8.48 +0.10 154.06 +0.06 - 19312 (C)
FIRST PACIFIC 00142 2.74 -0.01 16.78 - -  
CHINA MER PORT 00144 12.56 -0.04 34.85 +0.01 -  
KINGBOARD CHEM 00148 46.40 -0.45 162.25 -0.59 -  
WANT WANT CHINA 00151 5.89 +0.05 58.22 +0.00 - 13353 (C)
SHENZHEN INT'L 00152 12.88 -0.10 37.29 -0.01 -  
CHINA EB LTD 00165 10.00 -0.08 15.86 - -  
TSINGTAO BREW 00168 73.00 -0.60 109.70 -0.07 - 17743 (C)
GEELY AUTO 00175 20.70 -0.05 872.23 +1.48 -0.42 17815 (P)
JIANGSU EXPRESS 00177 9.37 -0.03 17.32 - -  
JOHNSON ELEC H 00179 20.25 -0.80 6.41 - -  
MELCO INT 00200 15.80 -0.32 15.68 -0.01 -  
U-PRESID CHINA 00220 10.06 -0.18 55.63 - -  
ALI HEALTH 00241 22.35 -0.50 218.37 +0.22 -0.02 20145 (C)
CHINA EB INT'L 00257 5.29 -0.14 78.61 +0.14 -  
CITIC 00267 7.49 -0.02 165.18 +0.10 - 15059 (C)
KINGDEE INT'L 00268 24.90 -0.95 260.92 +0.28 - 11295 (C)
GUANGDONG INV 00270 12.40 +0.10 148.37 +0.18 - 15056 (C)
SHUI ON LAND 00272 1.21 +0.01 7.76 - -  
BYD ELECTRONIC 00285 45.65 -3.15 638.29 +0.09 - 20223 (C)
WH GROUP 00288 6.92 -0.09 258.19 +0.14 - 25776 (C)
CHINA RES BEER 00291 61.10 -1.60 271.59 +0.09 - 20140 (C)
CATHAY PAC AIR 00293 7.10 -0.13 56.13 -0.38 - 18400 (C)
VTECH HOLDINGS 00303 72.10 +0.10 15.26 - -  
TINGYI 00322 13.84 -0.28 75.60 +0.03 -  
MAANSHAN IRON 00323 3.13 +0.07 83.75 - -  
SHANGHAI PECHEM 00338 1.91 - 40.62 - -  
VITASOY INT 00345 29.05 -0.85 70.96 +0.01 -  
JIANGXI COPPER 00358 16.52 - 329.42 +1.08 - 19314 (C)
SHANGHAI IND H 00363 11.44 -0.02 11.72 - -  
BJ ENT WATER 00371 2.98 +0.03 50.71 - -  
CHINA GAS 00384 31.95 -0.20 115.05 - - 28014 (C)
SINOPEC CORP 00386 4.06 -0.08 597.93 +0.23 -0.01 17933 (C)
HKEX 00388 462.80 -1.40 1,816.05 +0.97 +1.29 29146 (C)
CHINA RAILWAY 00390 4.04 -0.06 62.42 -0.04 - 11600 (C)
BEIJING ENT 00392 26.15 +0.20 40.40 - -  
SOHO CHINA 00410 2.37 -0.02 6.52 - -  
MINTH GROUP 00425 31.50 -0.40 81.19 - -  
SIHUAN PHARM 00460 2.09 -0.01 58.70 - -  
DONGFENG GROUP 00489 7.31 +0.03 60.09 -0.03 - 21112 (C)
GOME RETAIL 00493 1.41 -0.07 513.05 +0.46 - 16184 (C)
ASM PACIFIC 00522 104.80 -0.50 151.48 -0.06 -  
GUANGSHEN RAIL 00525 1.55 -0.03 3.89 - -  
SHENZHENEXPRESS 00548 8.28 -0.17 19.81 -0.00 -  
YUE YUEN IND 00551 19.50 -0.40 22.27 - -  
CHINACOMSERVICE 00552 3.53 -0.05 26.91 - - 28769 (C)
TRAD CHI MED 00570 4.57 -0.08 67.67 - -  
CONCH VENTURE 00586 37.20 -0.10 161.88 - -  
LUK FOOK HOLD 00590 21.00 -0.55 7.36 - -  
SINOTRANS 00598 3.23 -0.02 38.95 - -  
SHENZHEN INVEST 00604 2.82 -0.05 11.71 - -  
KERRY LOG NET 00636 22.80 -0.50 145.74 - -  
FOSUN INTL 00656 11.36 -0.04 37.86 -0.07 -  
HAITONG INT 00665 2.57 -0.01 41.53 - -  
TECHTRONIC IND 00669 139.00 -2.40 375.55 +0.56 - 24056 (C)
CHINA EAST AIR 00670 3.69 -0.05 23.11 -0.03 -  
KERRY PPT 00683 25.25 - 37.43 - -  
CHINA OVERSEAS 00688 19.88 -0.02 248.27 +3.40 - 13342 (C)
BEIJING AIRPORT 00694 6.17 -0.01 31.68 -0.01 -  
TRAVELSKY TECH 00696 19.06 +0.02 71.69 -0.04 -  
TENCENT 00700 620.50 +0.50 13,938.50 +17.93 -0.33 20943 (P)
CHINA TELECOM 00728 2.71 -0.03 253.07 +0.05 - 19345 (C)
AIR CHINA 00753 6.70 -0.11 58.36 +0.00 - 27179 (C)
CHINA UNICOM 00762 4.37 -0.03 228.93 +0.26 - 14223 (C)
CHINA LIT 00772 78.00 -2.00 120.65 -0.27 - 11110 (C)
TONGCHENG-ELONG 00780 18.48 -0.14 204.71 -0.10 -  
China Tower Corporation 00788 1.14 +0.01 186.68 -0.28 - 17710 (C)
SHIMAO PROPERTY 00813 23.50 -0.35 206.44 +0.01 - 12826 (C)
FRANSHION PPT 00817 3.09 -0.06 58.85 - -  
CHINA RES POWER 00836 10.08 -0.22 81.43 +0.01 -  
CHINA EDU GROUP 00839 14.10 -0.26 62.64 - -  
MICROPORT 00853 50.70 -0.75 284.46 +0.05 - 29311 (C)
PETROCHINA 00857 2.73 -0.04 429.41 +0.12 -0.01 28604 (C)
CMS 00867 16.54 -0.34 118.59 +0.07 -  
XINYI GLASS 00868 25.55 -0.25 198.05 -0.07 - 25987 (C)
BAIYUNSHAN PH 00874 19.08 -0.06 8.60 - -  
SJM HOLDINGS 00880 10.20 -0.24 121.88 +0.03 - 18428 (C)
ZHONGSHENG HLDG 00881 54.80 -0.55 178.79 -0.92 - 13340 (C)
CNOOC 00883 7.91 +0.09 1,604.62 +5.20 -0.27 12223 (C)
CIFI HOLD GP 00884 7.46 -0.12 52.46 - -  
HUANENG POWER 00902 2.68 -0.02 45.03 +0.02 -  
MINGYUAN CLOUD 00909 38.70 -0.70 96.40 -0.04 - 11661 (C)
CONCH CEMENT 00914 50.10 -0.30 246.50 -0.12 - 28818 (C)
CHINA LONGYUAN 00916 10.78 -0.20 232.62 -0.43 - 11153 (C)
CCB 00939 6.52 -0.02 1,351.25 -0.10 -0.01 12407 (C)
CHINA MOBILE 00941 50.25 -0.40 1,280.47 +1.99 +0.03 11352 (C)
LONGFOR PPT 00960 50.00 -1.15 198.55 +0.00 -  
CHINA TAIPING 00966 15.30 -0.06 71.82 -0.05 -  
XINYI SOLAR 00968 13.52 +0.12 444.53 +0.04 - 29750 (C)
SMIC 00981 26.20 -0.40 2,484.72 +0.88 -0.35 29125 (C)
DATANG POWER 00991 1.19 -0.01 10.36 - -  
LENOVO GROUP 00992 9.98 -0.28 562.22 +2.01 -1.21 12463 (C)
CITIC BANK 00998 3.99 - 186.02 -0.10 -  
CKI HOLDINGS 01038 46.55 +0.10 36.42 - -  
HENGAN INT'L 01044 50.90 +0.30 204.73 -0.02 -0.07  
CHINA SOUTH AIR 01055 5.71 -0.14 70.24 +0.01 - 12493 (C)
ALI PICTURES 01060 1.05 - 132.13 - -  
WEIGAO GROUP 01066 15.24 -0.60 190.41 +0.04 -  
HUADIAN POWER 01071 2.38 - 23.33 - -  
DONGFANG ELEC 01072 7.23 -0.06 24.85 - -  
TOWNGAS CHINA 01083 3.86 +0.04 8.17 - -  
CHINA SHENHUA 01088 16.00 +0.10 397.42 -0.01 -  
CSPC PHARMA 01093 9.49 -0.16 206.74 +0.02 -0.01 12233 (C)
SINOPHARM 01099 19.84 -0.12 148.81 -0.07 - 29218 (C)
CHINA RES LAND 01109 36.60 -0.25 334.39 -0.12 - 18423 (C)
H&H INTL HLDG 01112 30.20 +0.20 19.39 - -  
CK ASSET 01113 47.75 +0.20 250.53 -0.34 - 29216 (C)
BRILLIANCE CHI 01114 7.30 - 0.00 - -  
WYNN MACAU 01128 15.44 +0.02 73.67 -0.12 -  
COSCO SHIP ENGY 01138 3.52 -0.04 53.45 +0.19 -  
YANZHOU COAL 01171 9.75 +0.23 90.33 -0.01 -  
SINO BIOPHARM 01177 8.10 -0.10 326.77 +0.08 - 12813 (C)
CHINA RAIL CONS 01186 5.07 -0.05 58.45 -0.78 - 11599 (C)
CHINA RES GAS 01193 42.00 +0.45 155.84 -0.05 -  
COSCO SHIP PORT 01199 6.36 -0.19 22.79 - - 13626 (C)
MIN RESOURCES 01208 4.77 -0.01 78.67 - -  
LIFESTYLE INT'L 01212 6.81 -0.13 2.44 - -  
ABC 01288 3.07 -0.03 225.41 +0.02 - 21560 (C)
AIA 01299 97.80 -1.30 1,891.53 +0.33 -0.43 28024 (C)
SITC 01308 28.05 +0.05 245.22 +0.00 -  
CHINARES CEMENT 01313 8.86 +0.05 103.48 +0.01 -  
NEXTEER 01316 9.83 +0.02 78.35 -0.01 -  
CHINA ZHONGWANG 01333 1.83 -0.02 10.80 - -  
NCI 01336 29.45 -0.35 169.28 -0.01 - 21498 (C)
PICC GROUP 01339 2.53 +0.01 130.24 - -  
HUA HONG SEMI 01347 50.85 -0.15 480.69 -0.48 - 23942 (C)
CHINA CINDA 01359 1.59 - 35.67 +0.02 -  
CHINAHONGQIAO 01378 11.30 -0.26 196.41 - -  
ICBC 01398 5.50 +0.01 651.90 -0.16 -0.01 19544 (C)
ZHOU HEI YA 01458 8.46 -0.26 49.20 - -  
3SBIO 01530 7.19 +0.04 35.90 - -  
GENSCRIPT BIO 01548 15.90 +0.06 187.96 +0.08 - 13351 (C)
YIHAI INTL 01579 75.55 -6.55 671.17 +0.15 - 23929 (C)
MCC 01618 2.09 -0.01 59.44 - -  
KAISA GROUP 01638 3.87 - 24.75 - -  
PSBC 01658 5.54 -0.02 255.61 -0.81 - 21500 (C)
CRRC 01766 3.35 - 50.49 -0.01 - 29322 (C)
Shandong Gold Mining Co Ltd 01787 15.52 +0.24 107.16 +0.01 - 20590 (C)
GUOTAI JUNAN I 01788 1.43 -0.02 10.52 - -  
KOOLEARN 01797 17.32 -0.56 25.69 +0.01 - 24222 (C)
CHINA COMM CONS 01800 3.76 +0.01 57.36 -0.10 -  
INNOVENT BIO 01801 76.40 -1.85 452.63 +0.36 - 28816 (C)
Xiaomi 01810 25.70 -0.50 2,956.74 +5.60 -0.26 20908 (C)
KWG PROPERTY 01813 13.28 -0.26 74.48 - -  
CGN POWER 01816 1.82 -0.01 15.25 - -  
PA GOODDOCTOR 01833 99.90 -1.30 189.70 +0.71 - 12453 (C)
BUD APAC 01876 24.60 -0.30 176.48 -0.23 - 13433 (C)
KB LAMINATES 01888 18.30 -0.14 104.22 -0.08 -  
MAOYAN ENT 01896 13.68 +0.10 16.68 -0.02 -  
CHINA COAL 01898 3.79 +0.11 104.66 - -  
SUNAC 01918 32.15 -0.55 484.44 +0.45 -0.08 13214 (C)
COSCO SHIP HOLD 01919 12.56 +0.18 853.62 +0.89 -  
SANDS CHINA LTD 01928 37.10 -1.20 553.74 +0.08 -0.54 13358 (C)
CHOW TAI FOOK 01929 13.08 +0.10 122.63 -0.08 -  
JXR 01951 17.86 -0.44 151.62 -0.05 - 28895 (C)
BAIC MOTOR 01958 2.58 -0.01 25.55 -0.00 -  
SWIREPROPERTIES 01972 23.60 -0.05 99.55 - -  
MINSHENG BANK 01988 4.27 -0.05 130.34 +0.05 -  
WHARF REIC 01997 43.40 -0.15 73.56 - -  
SSY GROUP 02005 4.72 -0.16 31.77 - -  
COUNTRY GARDEN 02007 9.83 -0.17 124.42 +0.02 - 11334 (C)
BBMG 02009 1.64 +0.02 10.50 - -  
AAC TECH 02018 39.85 -0.55 91.86 +1.76 - 25229 (C)
ANTA SPORTS 02020 131.00 -4.20 581.95 +0.21 - 28815 (C)
CHINA LIANSU 02128 18.92 -1.13 134.16 - -  
LUYE PHARMA 02186 4.62 -0.06 48.77 -0.03 - 15261 (C)
FOSUN PHARMA 02196 34.55 -1.00 115.44 +0.18 - 11356 (C)
GAC GROUP 02238 6.76 -0.08 189.94 +0.69 - 12793 (C)
WUXI BIO 02269 102.00 -5.20 1,639.57 +2.10 - 12444 (C)
MGM CHINA 02282 13.34 -0.10 28.91 -0.07 - 13147 (C)
SHENZHOU INTL 02313 167.10 -3.80 523.67 -0.02 - 25963 (C)
LEE & MAN PAPER 02314 7.22 -0.06 23.43 - -  
PING AN 02318 91.20 -2.05 3,390.79 +7.49 -0.54 18261 (P)
MENGNIU DAIRY 02319 44.80 -1.10 424.47 +0.40 - 29131 (C)
PICC P&C 02328 6.97 +0.32 492.93 +0.00 - 17746 (C)
LI NING 02331 53.95 -1.45 584.42 -0.41 - 21103 (C)
GREATWALL MOTOR 02333 23.90 -0.15 470.74 +0.69 -0.02 11588 (C)
AVICHINA 02357 5.43 +0.18 210.01 +0.28 - 13099 (C)
WUXI APPTEC 02359 159.40 -5.40 452.74 +0.07 - 13350 (C)
CHINA POWER 02380 1.78 -0.01 13.70 - -  
SUNNY OPTICAL 02382 178.10 -5.10 697.31 +0.07 +0.18 11137 (P)
BOC HONG KONG 02388 27.20 +0.50 338.89 -0.28 -0.03  
BOC AVIATION 02588 71.30 -4.45 101.27 - -  
CHALCO 02600 3.71 +0.13 502.82 +0.57 - 18411 (C)
CPIC 02601 29.35 -0.55 534.72 +0.33 - 20142 (C)
SH PHARMA 02607 15.54 -0.10 35.93 +0.00 -  
GTJA 02611 11.00 -0.20 22.79 - -  
CHINA LIFE 02628 15.84 -0.14 856.83 +0.33 +0.01 17885 (C)
CHINA OVS PP 02669 7.01 -0.51 169.24 -0.03 -  
ENN ENERGY 02688 125.90 -2.40 175.54 - -  
ND PAPER 02689 11.88 +0.06 76.07 -0.01 - 13122 (C)
SH ELECTRIC 02727 2.78 -0.01 20.72 - -  
R&F PROPERTIES 02777 10.14 -0.10 32.07 -0.00 -  
CHINA HUARONG 02799 1.02 - 0.00 - -  
COSCO SHIP DEV 02866 1.40 +0.02 47.01 - -  
GREENTOWN SER 02869 12.02 -0.76 239.90 -0.08 -  
CHINA OILFIELD 02883 7.84 +0.09 127.21 -0.02 -  
ZIJIN MINING 02899 10.44 -0.04 521.48 -0.46 - 11135 (C)
CHINA STATE CON 03311 5.18 -0.01 41.79 -0.01 -  
CHINARES PHARMA 03320 4.91 -0.05 25.13 -0.16 -  
CNBM 03323 12.14 +0.14 493.35 -0.87 -0.02 18434 (C)
BANKCOMM 03328 4.96 +0.04 118.92 +0.01 -  
VINDA INT 03331 26.20 -0.70 40.80 -0.01 -  
EVERGRANDE 03333 14.26 -0.18 166.75 -0.06 -  
FE HORIZON 03360 9.20 +0.05 36.93 - -  
SINO-OCEAN GP 03377 1.71 -0.02 11.67 - -  
LOGAN PPT 03380 12.64 -0.06 69.89 - -  
AGILE GROUP 03383 12.80 -0.34 51.90 - -  
FUYAO GLASS 03606 44.65 -0.95 159.61 +0.00 - 21505 (C)
CQRC BANK 03618 3.34 -0.02 9.71 - -  
YONGDA AUTO 03669 14.26 -0.90 98.73 -0.09 -  
MEITUAN 03690 314.00 -6.80 3,669.92 +5.33 -8.66 20135 (P)
HANSOH PHARMA 03692 36.40 -0.60 67.67 +0.01 -  
CHINA AOYUAN 03883 8.23 -0.12 68.13 -0.09 -  
KINGSOFT 03888 53.55 -1.55 285.92 +1.63 - 29141 (C)
CRRC TIMES ELEC 03898 31.35 -0.15 100.38 -0.60 -  
GREENTOWN CHINA 03900 9.96 -0.24 45.96 - -  
CICC 03908 19.02 -0.42 317.21 +0.43 - 20170 (C)
CM BANK 03968 58.85 -1.15 769.70 -0.28 -0.01 12324 (C)
BANK OF CHINA 03988 2.99 - 893.42 -1.16 - 12480 (C)
CMOC 03993 5.15 -0.03 192.75 +0.00 - 29355 (C)
BOSIDENG 03998 3.79 +0.11 104.64 +0.05 -  
CITIC SEC 06030 18.28 -0.12 367.40 -0.03 - 19858 (C)
ZA ONLINE 06060 48.25 -1.05 98.09 -1.03 - 28913 (C)
CSC 06066 10.24 -0.16 61.30 -0.23 - 28362 (C)
CG SERVICES 06098 73.40 -5.70 1,527.52 +0.59 - 25526 (C)
BEIGENE 06160 187.30 -7.70 59.81 +0.05 - 12368 (C)
YUHUA EDU 06169 5.96 -0.16 32.54 +0.00 -  
CHINA FEIHE 06186 22.65 -0.50 421.58 +0.83 - 21493 (C)
SUNART RETAIL 06808 6.63 -0.06 23.86 - - 29957 (C)
CEB BANK 06818 3.31 -0.05 96.85 - -  
HAITONG SEC 06837 6.93 -0.10 91.77 -0.01 -  
HAIDILAO 06862 49.35 -2.55 731.63 -0.30 - 28987 (C)
FLAT GLASS 06865 24.75 +0.45 171.57 +0.02 - 14218 (C)
YOFC 06869 10.00 -0.06 5.40 - -  
CGS 06881 4.73 -0.02 42.01 +0.03 -  
HTSC 06886 11.50 -0.02 92.88 -0.03 -  
Smore International Holdings Limited 06969 49.75 -0.55 1,008.55 +0.44 - 11664 (C)
NONGFU SPRING 09633 38.25 -0.45 233.25 -0.14 - 13098 (C)
AKESO-B 09926 53.35 -1.15 85.02 -0.07 -  
Last Update Time: 2021-04-09 16:20