- Haitong
Inline Warrants - Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSTECH CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
Southbound Trading Stock
| Underlying | Last Price (HKD) |
Change (%) |
Turnover (M) |
Last Trading Day Call Warrant Money Flow (M) |
Last Trading Day Put Warrant Money Flow (M) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| CKH HOLDINGS 00001 | 63.25 | -0.25 | 229.98 | -0.36 | -0.03 | |
| CLP HOLDINGS 00002 | 74.75 | -0.05 | 200.79 | +0.06 | - | |
| HK & CHINA GAS 00003 | 12.28 | +0.06 | 160.33 | -0.03 | - | 27183 (C) |
| WHARF HOLDINGS 00004 | 20.45 | -0.20 | 38.68 | -0.00 | - | |
| HSBC HOLDINGS 00005 | 46.55 | -0.30 | 516.19 | +0.38 | -0.55 | 17307 (C) |
| POWER ASSETS 00006 | 45.75 | - | 79.76 | +0.09 | - | |
| PCCW 00008 | 4.48 | +0.06 | 162.00 | - | - | |
| HANG SENG BANK 00011 | 153.70 | +1.00 | 270.49 | +0.00 | - | |
| HENDERSON LAND 00012 | 34.65 | +0.10 | 70.69 | -0.26 | - | |
| HYSAN DEV 00014 | 29.55 | -0.05 | 29.12 | - | - | |
| SHK PPT 00016 | 118.40 | +0.30 | 192.87 | -0.08 | +0.02 | 11964 (C) |
| NEW WORLD DEV 00017 | 41.10 | +0.50 | 162.11 | +0.04 | - | |
| SWIRE PACIFIC A 00019 | 62.10 | +1.95 | 320.94 | -0.05 | - | |
| BANK OF E ASIA 00023 | 16.48 | -0.10 | 21.61 | - | - | |
| GALAXY ENT 00027 | 69.85 | -2.80 | 799.73 | +4.94 | -1.58 | 19324 (P) |
| MTR CORPORATION 00066 | 44.00 | -0.05 | 128.16 | +0.01 | +0.00 | |
| SHANGRI-LA ASIA 00069 | 7.82 | -0.10 | 11.24 | - | - | |
| SINO LAND 00083 | 11.10 | +0.14 | 35.67 | - | - | |
| HANG LUNG PPT 00101 | 20.80 | +0.30 | 107.61 | -0.00 | - | |
| POLY PROPERTY 00119 | 2.28 | -0.01 | 7.61 | - | - | |
| YUEXIU PROPERTY 00123 | 1.78 | -0.02 | 18.25 | +0.01 | - | |
| KUNLUN ENERGY 00135 | 8.48 | +0.10 | 154.06 | +0.06 | - | 19312 (C) |
| FIRST PACIFIC 00142 | 2.74 | -0.01 | 16.78 | - | - | |
| CHINA MER PORT 00144 | 12.56 | -0.04 | 34.85 | +0.01 | - | |
| KINGBOARD CHEM 00148 | 46.40 | -0.45 | 162.25 | -0.59 | - | |
| WANT WANT CHINA 00151 | 5.89 | +0.05 | 58.22 | +0.00 | - | 13353 (C) |
| SHENZHEN INT'L 00152 | 12.88 | -0.10 | 37.29 | -0.01 | - | |
| CHINA EB LTD 00165 | 10.00 | -0.08 | 15.86 | - | - | |
| TSINGTAO BREW 00168 | 73.00 | -0.60 | 109.70 | -0.07 | - | 17743 (C) |
| GEELY AUTO 00175 | 20.70 | -0.05 | 872.23 | +1.48 | -0.42 | 17815 (P) |
| JIANGSU EXPRESS 00177 | 9.37 | -0.03 | 17.32 | - | - | |
| JOHNSON ELEC H 00179 | 20.25 | -0.80 | 6.41 | - | - | |
| MELCO INT 00200 | 15.80 | -0.32 | 15.68 | -0.01 | - | |
| U-PRESID CHINA 00220 | 10.06 | -0.18 | 55.63 | - | - | |
| ALI HEALTH 00241 | 22.35 | -0.50 | 218.37 | +0.22 | -0.02 | 20145 (C) |
| CHINA EB INT'L 00257 | 5.29 | -0.14 | 78.61 | +0.14 | - | |
| CITIC 00267 | 7.49 | -0.02 | 165.18 | +0.10 | - | 15059 (C) |
| KINGDEE INT'L 00268 | 24.90 | -0.95 | 260.92 | +0.28 | - | 11295 (C) |
| GUANGDONG INV 00270 | 12.40 | +0.10 | 148.37 | +0.18 | - | 15056 (C) |
| SHUI ON LAND 00272 | 1.21 | +0.01 | 7.76 | - | - | |
| BYD ELECTRONIC 00285 | 45.65 | -3.15 | 638.29 | +0.09 | - | 20223 (C) |
| WH GROUP 00288 | 6.92 | -0.09 | 258.19 | +0.14 | - | 25776 (C) |
| CHINA RES BEER 00291 | 61.10 | -1.60 | 271.59 | +0.09 | - | 20140 (C) |
| CATHAY PAC AIR 00293 | 7.10 | -0.13 | 56.13 | -0.38 | - | 18400 (C) |
| VTECH HOLDINGS 00303 | 72.10 | +0.10 | 15.26 | - | - | |
| TINGYI 00322 | 13.84 | -0.28 | 75.60 | +0.03 | - | |
| MAANSHAN IRON 00323 | 3.13 | +0.07 | 83.75 | - | - | |
| SHANGHAI PECHEM 00338 | 1.91 | - | 40.62 | - | - | |
| VITASOY INT 00345 | 29.05 | -0.85 | 70.96 | +0.01 | - | |
| JIANGXI COPPER 00358 | 16.52 | - | 329.42 | +1.08 | - | 19314 (C) |
| SHANGHAI IND H 00363 | 11.44 | -0.02 | 11.72 | - | - | |
| BJ ENT WATER 00371 | 2.98 | +0.03 | 50.71 | - | - | |
| CHINA GAS 00384 | 31.95 | -0.20 | 115.05 | - | - | 28014 (C) |
| SINOPEC CORP 00386 | 4.06 | -0.08 | 597.93 | +0.23 | -0.01 | 17933 (C) |
| HKEX 00388 | 462.80 | -1.40 | 1,816.05 | +0.97 | +1.29 | 29146 (C) |
| CHINA RAILWAY 00390 | 4.04 | -0.06 | 62.42 | -0.04 | - | 11600 (C) |
| BEIJING ENT 00392 | 26.15 | +0.20 | 40.40 | - | - | |
| SOHO CHINA 00410 | 2.37 | -0.02 | 6.52 | - | - | |
| MINTH GROUP 00425 | 31.50 | -0.40 | 81.19 | - | - | |
| SIHUAN PHARM 00460 | 2.09 | -0.01 | 58.70 | - | - | |
| DONGFENG GROUP 00489 | 7.31 | +0.03 | 60.09 | -0.03 | - | 21112 (C) |
| GOME RETAIL 00493 | 1.41 | -0.07 | 513.05 | +0.46 | - | 16184 (C) |
| ASM PACIFIC 00522 | 104.80 | -0.50 | 151.48 | -0.06 | - | |
| GUANGSHEN RAIL 00525 | 1.55 | -0.03 | 3.89 | - | - | |
| SHENZHENEXPRESS 00548 | 8.28 | -0.17 | 19.81 | -0.00 | - | |
| YUE YUEN IND 00551 | 19.50 | -0.40 | 22.27 | - | - | |
| CHINACOMSERVICE 00552 | 3.53 | -0.05 | 26.91 | - | - | 28769 (C) |
| TRAD CHI MED 00570 | 4.57 | -0.08 | 67.67 | - | - | |
| CONCH VENTURE 00586 | 37.20 | -0.10 | 161.88 | - | - | |
| LUK FOOK HOLD 00590 | 21.00 | -0.55 | 7.36 | - | - | |
| SINOTRANS 00598 | 3.23 | -0.02 | 38.95 | - | - | |
| SHENZHEN INVEST 00604 | 2.82 | -0.05 | 11.71 | - | - | |
| KERRY LOG NET 00636 | 22.80 | -0.50 | 145.74 | - | - | |
| FOSUN INTL 00656 | 11.36 | -0.04 | 37.86 | -0.07 | - | |
| HAITONG INT 00665 | 2.57 | -0.01 | 41.53 | - | - | |
| TECHTRONIC IND 00669 | 139.00 | -2.40 | 375.55 | +0.56 | - | 24056 (C) |
| CHINA EAST AIR 00670 | 3.69 | -0.05 | 23.11 | -0.03 | - | |
| KERRY PPT 00683 | 25.25 | - | 37.43 | - | - | |
| CHINA OVERSEAS 00688 | 19.88 | -0.02 | 248.27 | +3.40 | - | 13342 (C) |
| BEIJING AIRPORT 00694 | 6.17 | -0.01 | 31.68 | -0.01 | - | |
| TRAVELSKY TECH 00696 | 19.06 | +0.02 | 71.69 | -0.04 | - | |
| TENCENT 00700 | 620.50 | +0.50 | 13,938.50 | +17.93 | -0.33 | 20943 (P) |
| CHINA TELECOM 00728 | 2.71 | -0.03 | 253.07 | +0.05 | - | 19345 (C) |
| AIR CHINA 00753 | 6.70 | -0.11 | 58.36 | +0.00 | - | 27179 (C) |
| CHINA UNICOM 00762 | 4.37 | -0.03 | 228.93 | +0.26 | - | 14223 (C) |
| CHINA LIT 00772 | 78.00 | -2.00 | 120.65 | -0.27 | - | 11110 (C) |
| TONGCHENG-ELONG 00780 | 18.48 | -0.14 | 204.71 | -0.10 | - | |
| China Tower Corporation 00788 | 1.14 | +0.01 | 186.68 | -0.28 | - | 17710 (C) |
| SHIMAO PROPERTY 00813 | 23.50 | -0.35 | 206.44 | +0.01 | - | 12826 (C) |
| FRANSHION PPT 00817 | 3.09 | -0.06 | 58.85 | - | - | |
| CHINA RES POWER 00836 | 10.08 | -0.22 | 81.43 | +0.01 | - | |
| CHINA EDU GROUP 00839 | 14.10 | -0.26 | 62.64 | - | - | |
| MICROPORT 00853 | 50.70 | -0.75 | 284.46 | +0.05 | - | 29311 (C) |
| PETROCHINA 00857 | 2.73 | -0.04 | 429.41 | +0.12 | -0.01 | 28604 (C) |
| CMS 00867 | 16.54 | -0.34 | 118.59 | +0.07 | - | |
| XINYI GLASS 00868 | 25.55 | -0.25 | 198.05 | -0.07 | - | 25987 (C) |
| BAIYUNSHAN PH 00874 | 19.08 | -0.06 | 8.60 | - | - | |
| SJM HOLDINGS 00880 | 10.20 | -0.24 | 121.88 | +0.03 | - | 18428 (C) |
| ZHONGSHENG HLDG 00881 | 54.80 | -0.55 | 178.79 | -0.92 | - | 13340 (C) |
| CNOOC 00883 | 7.91 | +0.09 | 1,604.62 | +5.20 | -0.27 | 12223 (C) |
| CIFI HOLD GP 00884 | 7.46 | -0.12 | 52.46 | - | - | |
| HUANENG POWER 00902 | 2.68 | -0.02 | 45.03 | +0.02 | - | |
| MINGYUAN CLOUD 00909 | 38.70 | -0.70 | 96.40 | -0.04 | - | 11661 (C) |
| CONCH CEMENT 00914 | 50.10 | -0.30 | 246.50 | -0.12 | - | 28818 (C) |
| CHINA LONGYUAN 00916 | 10.78 | -0.20 | 232.62 | -0.43 | - | 11153 (C) |
| CCB 00939 | 6.52 | -0.02 | 1,351.25 | -0.10 | -0.01 | 12407 (C) |
| CHINA MOBILE 00941 | 50.25 | -0.40 | 1,280.47 | +1.99 | +0.03 | 11352 (C) |
| LONGFOR PPT 00960 | 50.00 | -1.15 | 198.55 | +0.00 | - | |
| CHINA TAIPING 00966 | 15.30 | -0.06 | 71.82 | -0.05 | - | |
| XINYI SOLAR 00968 | 13.52 | +0.12 | 444.53 | +0.04 | - | 29750 (C) |
| SMIC 00981 | 26.20 | -0.40 | 2,484.72 | +0.88 | -0.35 | 29125 (C) |
| DATANG POWER 00991 | 1.19 | -0.01 | 10.36 | - | - | |
| LENOVO GROUP 00992 | 9.98 | -0.28 | 562.22 | +2.01 | -1.21 | 12463 (C) |
| CITIC BANK 00998 | 3.99 | - | 186.02 | -0.10 | - | |
| CKI HOLDINGS 01038 | 46.55 | +0.10 | 36.42 | - | - | |
| HENGAN INT'L 01044 | 50.90 | +0.30 | 204.73 | -0.02 | -0.07 | |
| CHINA SOUTH AIR 01055 | 5.71 | -0.14 | 70.24 | +0.01 | - | 12493 (C) |
| ALI PICTURES 01060 | 1.05 | - | 132.13 | - | - | |
| WEIGAO GROUP 01066 | 15.24 | -0.60 | 190.41 | +0.04 | - | |
| HUADIAN POWER 01071 | 2.38 | - | 23.33 | - | - | |
| DONGFANG ELEC 01072 | 7.23 | -0.06 | 24.85 | - | - | |
| TOWNGAS CHINA 01083 | 3.86 | +0.04 | 8.17 | - | - | |
| CHINA SHENHUA 01088 | 16.00 | +0.10 | 397.42 | -0.01 | - | |
| CSPC PHARMA 01093 | 9.49 | -0.16 | 206.74 | +0.02 | -0.01 | 12233 (C) |
| SINOPHARM 01099 | 19.84 | -0.12 | 148.81 | -0.07 | - | 29218 (C) |
| CHINA RES LAND 01109 | 36.60 | -0.25 | 334.39 | -0.12 | - | 18423 (C) |
| H&H INTL HLDG 01112 | 30.20 | +0.20 | 19.39 | - | - | |
| CK ASSET 01113 | 47.75 | +0.20 | 250.53 | -0.34 | - | 29216 (C) |
| BRILLIANCE CHI 01114 | 7.30 | - | 0.00 | - | - | |
| WYNN MACAU 01128 | 15.44 | +0.02 | 73.67 | -0.12 | - | |
| COSCO SHIP ENGY 01138 | 3.52 | -0.04 | 53.45 | +0.19 | - | |
| YANZHOU COAL 01171 | 9.75 | +0.23 | 90.33 | -0.01 | - | |
| SINO BIOPHARM 01177 | 8.10 | -0.10 | 326.77 | +0.08 | - | 12813 (C) |
| CHINA RAIL CONS 01186 | 5.07 | -0.05 | 58.45 | -0.78 | - | 11599 (C) |
| CHINA RES GAS 01193 | 42.00 | +0.45 | 155.84 | -0.05 | - | |
| COSCO SHIP PORT 01199 | 6.36 | -0.19 | 22.79 | - | - | 13626 (C) |
| MIN RESOURCES 01208 | 4.77 | -0.01 | 78.67 | - | - | |
| LIFESTYLE INT'L 01212 | 6.81 | -0.13 | 2.44 | - | - | |
| ABC 01288 | 3.07 | -0.03 | 225.41 | +0.02 | - | 21560 (C) |
| AIA 01299 | 97.80 | -1.30 | 1,891.53 | +0.33 | -0.43 | 28024 (C) |
| SITC 01308 | 28.05 | +0.05 | 245.22 | +0.00 | - | |
| CHINARES CEMENT 01313 | 8.86 | +0.05 | 103.48 | +0.01 | - | |
| NEXTEER 01316 | 9.83 | +0.02 | 78.35 | -0.01 | - | |
| CHINA ZHONGWANG 01333 | 1.83 | -0.02 | 10.80 | - | - | |
| NCI 01336 | 29.45 | -0.35 | 169.28 | -0.01 | - | 21498 (C) |
| PICC GROUP 01339 | 2.53 | +0.01 | 130.24 | - | - | |
| HUA HONG SEMI 01347 | 50.85 | -0.15 | 480.69 | -0.48 | - | 23942 (C) |
| CHINA CINDA 01359 | 1.59 | - | 35.67 | +0.02 | - | |
| CHINAHONGQIAO 01378 | 11.30 | -0.26 | 196.41 | - | - | |
| ICBC 01398 | 5.50 | +0.01 | 651.90 | -0.16 | -0.01 | 19544 (C) |
| ZHOU HEI YA 01458 | 8.46 | -0.26 | 49.20 | - | - | |
| 3SBIO 01530 | 7.19 | +0.04 | 35.90 | - | - | |
| GENSCRIPT BIO 01548 | 15.90 | +0.06 | 187.96 | +0.08 | - | 13351 (C) |
| YIHAI INTL 01579 | 75.55 | -6.55 | 671.17 | +0.15 | - | 23929 (C) |
| MCC 01618 | 2.09 | -0.01 | 59.44 | - | - | |
| KAISA GROUP 01638 | 3.87 | - | 24.75 | - | - | |
| PSBC 01658 | 5.54 | -0.02 | 255.61 | -0.81 | - | 21500 (C) |
| CRRC 01766 | 3.35 | - | 50.49 | -0.01 | - | 29322 (C) |
| Shandong Gold Mining Co Ltd 01787 | 15.52 | +0.24 | 107.16 | +0.01 | - | 20590 (C) |
| GUOTAI JUNAN I 01788 | 1.43 | -0.02 | 10.52 | - | - | |
| KOOLEARN 01797 | 17.32 | -0.56 | 25.69 | +0.01 | - | 24222 (C) |
| CHINA COMM CONS 01800 | 3.76 | +0.01 | 57.36 | -0.10 | - | |
| INNOVENT BIO 01801 | 76.40 | -1.85 | 452.63 | +0.36 | - | 28816 (C) |
| Xiaomi 01810 | 25.70 | -0.50 | 2,956.74 | +5.60 | -0.26 | 20908 (C) |
| KWG PROPERTY 01813 | 13.28 | -0.26 | 74.48 | - | - | |
| CGN POWER 01816 | 1.82 | -0.01 | 15.25 | - | - | |
| PA GOODDOCTOR 01833 | 99.90 | -1.30 | 189.70 | +0.71 | - | 12453 (C) |
| BUD APAC 01876 | 24.60 | -0.30 | 176.48 | -0.23 | - | 13433 (C) |
| KB LAMINATES 01888 | 18.30 | -0.14 | 104.22 | -0.08 | - | |
| MAOYAN ENT 01896 | 13.68 | +0.10 | 16.68 | -0.02 | - | |
| CHINA COAL 01898 | 3.79 | +0.11 | 104.66 | - | - | |
| SUNAC 01918 | 32.15 | -0.55 | 484.44 | +0.45 | -0.08 | 13214 (C) |
| COSCO SHIP HOLD 01919 | 12.56 | +0.18 | 853.62 | +0.89 | - | |
| SANDS CHINA LTD 01928 | 37.10 | -1.20 | 553.74 | +0.08 | -0.54 | 13358 (C) |
| CHOW TAI FOOK 01929 | 13.08 | +0.10 | 122.63 | -0.08 | - | |
| JXR 01951 | 17.86 | -0.44 | 151.62 | -0.05 | - | 28895 (C) |
| BAIC MOTOR 01958 | 2.58 | -0.01 | 25.55 | -0.00 | - | |
| SWIREPROPERTIES 01972 | 23.60 | -0.05 | 99.55 | - | - | |
| MINSHENG BANK 01988 | 4.27 | -0.05 | 130.34 | +0.05 | - | |
| WHARF REIC 01997 | 43.40 | -0.15 | 73.56 | - | - | |
| SSY GROUP 02005 | 4.72 | -0.16 | 31.77 | - | - | |
| COUNTRY GARDEN 02007 | 9.83 | -0.17 | 124.42 | +0.02 | - | 11334 (C) |
| BBMG 02009 | 1.64 | +0.02 | 10.50 | - | - | |
| AAC TECH 02018 | 39.85 | -0.55 | 91.86 | +1.76 | - | 25229 (C) |
| ANTA SPORTS 02020 | 131.00 | -4.20 | 581.95 | +0.21 | - | 28815 (C) |
| CHINA LIANSU 02128 | 18.92 | -1.13 | 134.16 | - | - | |
| LUYE PHARMA 02186 | 4.62 | -0.06 | 48.77 | -0.03 | - | 15261 (C) |
| FOSUN PHARMA 02196 | 34.55 | -1.00 | 115.44 | +0.18 | - | 11356 (C) |
| GAC GROUP 02238 | 6.76 | -0.08 | 189.94 | +0.69 | - | 12793 (C) |
| WUXI BIO 02269 | 102.00 | -5.20 | 1,639.57 | +2.10 | - | 12444 (C) |
| MGM CHINA 02282 | 13.34 | -0.10 | 28.91 | -0.07 | - | 13147 (C) |
| SHENZHOU INTL 02313 | 167.10 | -3.80 | 523.67 | -0.02 | - | 25963 (C) |
| LEE & MAN PAPER 02314 | 7.22 | -0.06 | 23.43 | - | - | |
| PING AN 02318 | 91.20 | -2.05 | 3,390.79 | +7.49 | -0.54 | 18261 (P) |
| MENGNIU DAIRY 02319 | 44.80 | -1.10 | 424.47 | +0.40 | - | 29131 (C) |
| PICC P&C 02328 | 6.97 | +0.32 | 492.93 | +0.00 | - | 17746 (C) |
| LI NING 02331 | 53.95 | -1.45 | 584.42 | -0.41 | - | 21103 (C) |
| GREATWALL MOTOR 02333 | 23.90 | -0.15 | 470.74 | +0.69 | -0.02 | 11588 (C) |
| AVICHINA 02357 | 5.43 | +0.18 | 210.01 | +0.28 | - | 13099 (C) |
| WUXI APPTEC 02359 | 159.40 | -5.40 | 452.74 | +0.07 | - | 13350 (C) |
| CHINA POWER 02380 | 1.78 | -0.01 | 13.70 | - | - | |
| SUNNY OPTICAL 02382 | 178.10 | -5.10 | 697.31 | +0.07 | +0.18 | 11137 (P) |
| BOC HONG KONG 02388 | 27.20 | +0.50 | 338.89 | -0.28 | -0.03 | |
| BOC AVIATION 02588 | 71.30 | -4.45 | 101.27 | - | - | |
| CHALCO 02600 | 3.71 | +0.13 | 502.82 | +0.57 | - | 18411 (C) |
| CPIC 02601 | 29.35 | -0.55 | 534.72 | +0.33 | - | 20142 (C) |
| SH PHARMA 02607 | 15.54 | -0.10 | 35.93 | +0.00 | - | |
| GTJA 02611 | 11.00 | -0.20 | 22.79 | - | - | |
| CHINA LIFE 02628 | 15.84 | -0.14 | 856.83 | +0.33 | +0.01 | 17885 (C) |
| CHINA OVS PP 02669 | 7.01 | -0.51 | 169.24 | -0.03 | - | |
| ENN ENERGY 02688 | 125.90 | -2.40 | 175.54 | - | - | |
| ND PAPER 02689 | 11.88 | +0.06 | 76.07 | -0.01 | - | 13122 (C) |
| SH ELECTRIC 02727 | 2.78 | -0.01 | 20.72 | - | - | |
| R&F PROPERTIES 02777 | 10.14 | -0.10 | 32.07 | -0.00 | - | |
| CHINA HUARONG 02799 | 1.02 | - | 0.00 | - | - | |
| COSCO SHIP DEV 02866 | 1.40 | +0.02 | 47.01 | - | - | |
| GREENTOWN SER 02869 | 12.02 | -0.76 | 239.90 | -0.08 | - | |
| CHINA OILFIELD 02883 | 7.84 | +0.09 | 127.21 | -0.02 | - | |
| ZIJIN MINING 02899 | 10.44 | -0.04 | 521.48 | -0.46 | - | 11135 (C) |
| CHINA STATE CON 03311 | 5.18 | -0.01 | 41.79 | -0.01 | - | |
| CHINARES PHARMA 03320 | 4.91 | -0.05 | 25.13 | -0.16 | - | |
| CNBM 03323 | 12.14 | +0.14 | 493.35 | -0.87 | -0.02 | 18434 (C) |
| BANKCOMM 03328 | 4.96 | +0.04 | 118.92 | +0.01 | - | |
| VINDA INT 03331 | 26.20 | -0.70 | 40.80 | -0.01 | - | |
| EVERGRANDE 03333 | 14.26 | -0.18 | 166.75 | -0.06 | - | |
| FE HORIZON 03360 | 9.20 | +0.05 | 36.93 | - | - | |
| SINO-OCEAN GP 03377 | 1.71 | -0.02 | 11.67 | - | - | |
| LOGAN PPT 03380 | 12.64 | -0.06 | 69.89 | - | - | |
| AGILE GROUP 03383 | 12.80 | -0.34 | 51.90 | - | - | |
| FUYAO GLASS 03606 | 44.65 | -0.95 | 159.61 | +0.00 | - | 21505 (C) |
| CQRC BANK 03618 | 3.34 | -0.02 | 9.71 | - | - | |
| YONGDA AUTO 03669 | 14.26 | -0.90 | 98.73 | -0.09 | - | |
| MEITUAN 03690 | 314.00 | -6.80 | 3,669.92 | +5.33 | -8.66 | 20135 (P) |
| HANSOH PHARMA 03692 | 36.40 | -0.60 | 67.67 | +0.01 | - | |
| CHINA AOYUAN 03883 | 8.23 | -0.12 | 68.13 | -0.09 | - | |
| KINGSOFT 03888 | 53.55 | -1.55 | 285.92 | +1.63 | - | 29141 (C) |
| CRRC TIMES ELEC 03898 | 31.35 | -0.15 | 100.38 | -0.60 | - | |
| GREENTOWN CHINA 03900 | 9.96 | -0.24 | 45.96 | - | - | |
| CICC 03908 | 19.02 | -0.42 | 317.21 | +0.43 | - | 20170 (C) |
| CM BANK 03968 | 58.85 | -1.15 | 769.70 | -0.28 | -0.01 | 12324 (C) |
| BANK OF CHINA 03988 | 2.99 | - | 893.42 | -1.16 | - | 12480 (C) |
| CMOC 03993 | 5.15 | -0.03 | 192.75 | +0.00 | - | 29355 (C) |
| BOSIDENG 03998 | 3.79 | +0.11 | 104.64 | +0.05 | - | |
| CITIC SEC 06030 | 18.28 | -0.12 | 367.40 | -0.03 | - | 19858 (C) |
| ZA ONLINE 06060 | 48.25 | -1.05 | 98.09 | -1.03 | - | 28913 (C) |
| CSC 06066 | 10.24 | -0.16 | 61.30 | -0.23 | - | 28362 (C) |
| CG SERVICES 06098 | 73.40 | -5.70 | 1,527.52 | +0.59 | - | 25526 (C) |
| BEIGENE 06160 | 187.30 | -7.70 | 59.81 | +0.05 | - | 12368 (C) |
| YUHUA EDU 06169 | 5.96 | -0.16 | 32.54 | +0.00 | - | |
| CHINA FEIHE 06186 | 22.65 | -0.50 | 421.58 | +0.83 | - | 21493 (C) |
| SUNART RETAIL 06808 | 6.63 | -0.06 | 23.86 | - | - | 29957 (C) |
| CEB BANK 06818 | 3.31 | -0.05 | 96.85 | - | - | |
| HAITONG SEC 06837 | 6.93 | -0.10 | 91.77 | -0.01 | - | |
| HAIDILAO 06862 | 49.35 | -2.55 | 731.63 | -0.30 | - | 28987 (C) |
| FLAT GLASS 06865 | 24.75 | +0.45 | 171.57 | +0.02 | - | 14218 (C) |
| YOFC 06869 | 10.00 | -0.06 | 5.40 | - | - | |
| CGS 06881 | 4.73 | -0.02 | 42.01 | +0.03 | - | |
| HTSC 06886 | 11.50 | -0.02 | 92.88 | -0.03 | - | |
| Smore International Holdings Limited 06969 | 49.75 | -0.55 | 1,008.55 | +0.44 | - | 11664 (C) |
| NONGFU SPRING 09633 | 38.25 | -0.45 | 233.25 | -0.14 | - | 13098 (C) |
| AKESO-B 09926 | 53.35 | -1.15 | 85.02 | -0.07 | - |
Last Update Time: 2021-04-09 16:20