Southbound Trading Stock
| Underlying | Last Price (HKD) |
Change (%) |
Turnover (M) |
Last Trading Day Call Warrant Money Flow (M) |
Last Trading Day Put Warrant Money Flow (M) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| CKH HOLDINGS 00001 | 73.35 | +1.10 | 664.12 | +0.09 | +0.04 | 14499 (C) |
| CLP HOLDINGS 00002 | 79.90 | -0.70 | 417.01 | +0.03 | - | |
| HK & CHINA GAS 00003 | 15.28 | +0.06 | 228.72 | +0.03 | - | |
| WHARF HOLDINGS 00004 | 17.78 | +0.30 | 95.11 | -0.02 | - | |
| HSBC HOLDINGS 00005 | 60.10 | +0.15 | 1,006.94 | +0.12 | +0.08 | |
| POWER ASSETS 00006 | 54.80 | +0.40 | 143.44 | +0.00 | - | |
| PCCW 00008 | 4.50 | +0.03 | 32.41 | - | - | |
| HANG SENG BANK 00011 | 162.40 | +0.60 | 494.18 | +0.36 | +0.93 | 26417 (P) |
| HENDERSON LAND 00012 | 38.25 | +1.05 | 629.13 | +0.48 | +0.53 | 13564 (C) |
| HYSAN DEV 00014 | 30.00 | +0.15 | 97.41 | - | - | |
| SHK PPT 00016 | 115.20 | +3.30 | 2,407.14 | +2.56 | +1.61 | 27444 (C) |
| NEW WORLD DEV 00017 | 10.76 | +0.42 | 525.53 | +0.68 | +0.01 | 28348 (C) |
| SWIRE PACIFIC A 00019 | 72.60 | -0.35 | 133.36 | +0.07 | +0.06 | |
| BANK OF E ASIA 00023 | 18.46 | +0.06 | 18.50 | - | - | |
| GALAXY ENT 00027 | 51.25 | +0.15 | 308.32 | -0.78 | +1.65 | |
| MTR CORPORATION 00066 | 44.95 | +1.25 | 535.11 | +0.49 | +1.50 | 13824 (P) |
| SHANGRI-LA ASIA 00069 | 7.82 | -0.08 | 18.28 | - | - | |
| SINO LAND 00083 | 12.26 | +0.24 | 131.32 | +0.09 | - | |
| HANG LUNG PPT 00101 | 17.84 | -0.14 | 157.08 | +0.01 | - | |
| POLY PROPERTY 00119 | 2.82 | - | 10.11 | -0.01 | - | |
| YUEXIU PROPERTY 00123 | 1.73 | +0.03 | 38.36 | -0.01 | - | |
| KUNLUN ENERGY 00135 | 6.42 | -0.03 | 129.34 | +0.04 | - | |
| FIRST PACIFIC 00142 | 2.86 | +0.02 | 15.91 | - | - | |
| CHINA MER PORT 00144 | 12.32 | -0.06 | 33.29 | - | - | |
| KINGBOARD CHEM 00148 | 20.60 | -0.10 | 40.72 | -0.00 | - | |
| WANT WANT CHINA 00151 | 6.26 | -0.01 | 96.81 | +0.00 | - | |
| SHENZHEN INT'L 00152 | 15.14 | -0.06 | 39.49 | - | - | |
| CHINA EB LTD 00165 | 11.64 | +0.82 | 245.88 | -0.14 | - | |
| TSINGTAO BREW 00168 | 46.35 | - | 38.79 | -0.00 | - | |
| GEELY AUTO 00175 | 13.50 | +0.18 | 403.64 | +0.58 | +0.09 | 18053 (P) |
| JIANGSU EXPRESS 00177 | 10.32 | +0.14 | 46.56 | - | - | |
| SA SA INT'L 00178 | 1.71 | - | 10.18 | - | - | |
| JOHNSON ELEC H 00179 | 14.04 | +0.14 | 4.00 | - | - | |
| MELCO INT 00200 | 19.56 | +0.06 | 53.47 | -0.01 | - | |
| U-PRESID CHINA 00220 | 8.38 | +0.01 | 18.39 | - | - | |
| ALI HEALTH 00241 | 7.24 | +0.22 | 118.51 | -0.00 | - | |
| CHINA EB INT'L 00257 | 6.02 | -0.03 | 119.91 | +0.04 | - | |
| CITIC 00267 | 10.08 | -0.04 | 211.99 | +0.02 | - | |
| KINGDEE INT'L 00268 | 8.48 | -0.12 | 163.55 | -0.08 | - | 26910 (C) |
| GUANGDONG INV 00270 | 16.40 | -0.04 | 125.14 | +0.01 | - | |
| SHUI ON LAND 00272 | 1.57 | +0.02 | 8.97 | - | - | |
| BYD ELECTRONIC 00285 | 11.16 | -0.04 | 87.60 | -0.08 | - | |
| WH GROUP 00288 | 7.57 | +0.01 | 226.84 | +0.13 | -0.10 | 12908 (C) |
| CHINA RES BEER 00291 | 41.30 | +0.20 | 191.07 | +0.08 | - | 14116 (C) |
| CATHAY PAC AIR 00293 | 9.85 | -0.07 | 23.14 | -0.01 | - | |
| VTECH HOLDINGS 00303 | 69.40 | -0.95 | 9.16 | - | - | |
| CHINA TRAVEL HK 00308 | 1.21 | -0.01 | 6.61 | - | - | |
| TINGYI 00322 | 10.54 | -0.02 | 46.83 | -0.00 | - | |
| MAANSHAN IRON 00323 | 2.94 | -0.01 | 91.41 | - | - | |
| SHANGHAI PECHEM 00338 | 2.21 | -0.03 | 30.60 | - | - | |
| VITASOY INT'L 00345 | 32.00 | +0.15 | 67.40 | -0.14 | - | |
| JIANGXI COPPER 00358 | 8.90 | +0.01 | 21.43 | -0.00 | - | 19033 (C) |
| SHANGHAI IND H 00363 | 14.92 | -0.10 | 9.21 | - | - | |
| BJ ENT WATER 00371 | 4.08 | -0.05 | 91.33 | - | - | 12126 (C) |
| CHINA GAS 00384 | 31.95 | +0.05 | 128.41 | -0.02 | - | |
| SINOPEC CORP 00386 | 4.64 | -0.02 | 351.13 | +0.16 | -0.02 | |
| HKEX 00388 | 236.20 | -0.20 | 891.84 | +0.16 | -1.01 | 27079 (C) |
| CHINA RAILWAY 00390 | 4.74 | -0.02 | 43.76 | +0.16 | - | 29298 (C) |
| BEIJING ENT 00392 | 36.35 | -0.05 | 53.79 | - | - | |
| SOHO CHINA 00410 | 2.32 | +0.02 | 4.72 | - | - | |
| MINTH GROUP 00425 | 26.45 | -0.35 | 31.24 | - | - | |
| SIHUAN PHARM 00460 | 1.12 | +0.01 | 15.26 | - | - | |
| DONGFENG GROUP 00489 | 7.59 | -0.10 | 84.91 | -0.01 | -0.00 | |
| GOME RETAIL 00493 | 0.72 | - | 22.70 | - | - | |
| LI & FUNG 00494 | 0.85 | -0.04 | 16.11 | +0.03 | - | |
| CHINA FOODS 00506 | 3.26 | -0.04 | 2.96 | - | - | |
| ASM PACIFIC 00522 | 104.00 | -1.80 | 115.69 | -0.01 | - | 15810 (C) |
| GUANGSHEN RAIL 00525 | 2.45 | +0.02 | 4.40 | - | - | |
| YUE YUEN IND 00551 | 21.40 | -0.05 | 28.49 | - | - | |
| CHINACOMSERVICE 00552 | 4.53 | -0.04 | 56.39 | - | - | |
| TRAD CHI MED 00570 | 3.65 | -0.06 | 31.01 | - | - | |
| ZHEJIANGEXPRESS 00576 | 6.76 | +0.15 | 34.04 | - | - | |
| CONCH VENTURE 00586 | 31.00 | +0.45 | 176.34 | - | - | |
| LUK FOOK HOLD 00590 | 19.56 | -0.28 | 15.30 | - | - | |
| SINOTRANS 00598 | 2.49 | - | 15.53 | - | - | |
| SHENZHEN INVEST 00604 | 3.10 | +0.02 | 17.90 | - | - | |
| CHINA AGRI 00606 | 2.60 | +0.01 | 6.26 | - | - | |
| KERRY LOG NET 00636 | 12.54 | +0.02 | 7.46 | - | - | |
| FOSUN INTL 00656 | 10.04 | +0.02 | 72.66 | +0.05 | - | |
| C TRANSMISSION 00658 | 4.58 | -0.05 | 3.07 | - | - | |
| HAITONG INT 00665 | 2.28 | -0.01 | 25.42 | - | - | |
| TECHTRONIC IND 00669 | 58.20 | +0.50 | 200.69 | +0.02 | - | 28654 (C) |
| CHINA EAST AIR 00670 | 3.95 | +0.05 | 13.00 | +0.00 | - | 11013 (C) |
| KERRY PPT 00683 | 24.75 | +0.15 | 71.36 | - | - | |
| CHINA OVERSEAS 00688 | 25.80 | +0.05 | 499.11 | +0.21 | - | 13561 (C) |
| BEIJING AIRPORT 00694 | 8.08 | +0.06 | 97.82 | - | - | |
| TRAVELSKY TECH 00696 | 17.42 | +0.30 | 38.91 | +0.00 | - | |
| CAR INC 00699 | 6.34 | +0.04 | 6.49 | +0.17 | - | 18278 (C) |
| TENCENT 00700 | 331.00 | +2.20 | 4,604.69 | -1.50 | +0.99 | 11374 (C) |
| CHINA TELECOM 00728 | 3.53 | -0.06 | 141.29 | +0.07 | - | |
| AIR CHINA 00753 | 7.14 | +0.08 | 46.31 | -0.02 | - | |
| CHINA UNICOM 00762 | 8.29 | -0.09 | 268.06 | +0.11 | +0.03 | 16646 (C) |
| CHINA LIT 00772 | 28.80 | +0.35 | 61.70 | +0.19 | - | |
| China Tower Corporation 00788 | 1.71 | +0.01 | 936.60 | +1.33 | -0.01 | 16645 (C) |
| SHIMAO PROPERTY 00813 | 25.85 | +0.90 | 204.42 | -0.01 | - | |
| FRANSHION PPT 00817 | 5.23 | +0.22 | 225.51 | - | - | |
| CHINA RES POWER 00836 | 9.51 | -0.01 | 35.63 | -0.00 | - | |
| CHINA EDU GROUP 00839 | 12.04 | +0.10 | 12.92 | - | - | |
| PETROCHINA 00857 | 4.08 | -0.03 | 319.14 | +0.72 | -0.07 | |
| CMS 00867 | 10.12 | -0.04 | 66.05 | -0.04 | - | |
| XINYI GLASS 00868 | 8.92 | -0.03 | 41.49 | +0.00 | - | |
| BAIYUNSHAN PH 00874 | 26.85 | -0.05 | 15.54 | -0.01 | - | |
| SJM HOLDINGS 00880 | 7.82 | +0.03 | 44.14 | -0.02 | +0.07 | |
| ZHONGSHENG HLDG 00881 | 25.45 | - | 66.65 | -0.01 | - | |
| CNOOC 00883 | 11.86 | +0.04 | 426.78 | +0.03 | +0.00 | 16265 (C) |
| CIFI HOLD GP 00884 | 5.33 | +0.27 | 145.46 | - | - | |
| HUANENG POWER 00902 | 3.73 | -0.01 | 40.16 | +0.03 | - | |
| CONCH CEMENT 00914 | 46.85 | - | 342.15 | +0.08 | -0.00 | 14473 (C) |
| CHINA LONGYUAN 00916 | 4.01 | +0.01 | 119.16 | - | - | |
| CCB 00939 | 6.28 | +0.02 | 2,771.83 | -0.87 | +0.18 | 67009 (RP) |
| CHINA MOBILE 00941 | 65.10 | -0.70 | 958.80 | +1.77 | -0.50 | 28961 (P) |
| HN RENEWABLES 00958 | 2.95 | +0.01 | 93.95 | - | - | |
| LONGFOR PPT 00960 | 32.95 | +0.80 | 291.23 | +0.01 | - | |
| CHINA TAIPING 00966 | 17.88 | +0.06 | 123.45 | +0.01 | - | |
| XINYI SOLAR 00968 | 4.51 | -0.05 | 269.45 | +0.02 | - | |
| SMIC 00981 | 9.72 | +0.04 | 194.06 | +0.17 | - | 14483 (C) |
| DATANG POWER 00991 | 1.58 | - | 3.80 | - | - | |
| LENOVO GROUP 00992 | 5.43 | +0.03 | 114.45 | -0.04 | -0.01 | |
| CITIC BANK 00998 | 4.35 | -0.02 | 89.22 | +0.04 | - | |
| CKI HOLDINGS 01038 | 55.70 | +0.30 | 233.27 | -0.03 | - | |
| HENGAN INT'L 01044 | 51.35 | +0.35 | 121.50 | +0.01 | - | |
| CHINA SOUTH AIR 01055 | 4.96 | +0.06 | 54.37 | +0.01 | - | |
| ALI PICTURES 01060 | 1.21 | -0.04 | 46.55 | +0.00 | - | 15295 (C) |
| WEIGAO GROUP 01066 | 8.60 | +0.13 | 21.99 | - | - | |
| HUADIAN POWER 01071 | 3.03 | +0.02 | 6.47 | - | - | |
| DONGFANG ELEC 01072 | 4.48 | +0.04 | 2.15 | - | - | |
| TOWNGAS CHINA 01083 | 5.92 | +0.02 | 7.51 | +0.00 | - | |
| CHINA SHENHUA 01088 | 15.58 | -0.44 | 343.15 | +0.25 | +0.06 | |
| CSPC PHARMA 01093 | 16.80 | +0.06 | 329.62 | +0.47 | -0.14 | 14113 (C) |
| SINOPHARM 01099 | 26.05 | +0.10 | 92.95 | -0.03 | -0.01 | 12970 (C) |
| CHINA RES LAND 01109 | 36.55 | +1.00 | 403.99 | +0.00 | +0.18 | |
| H&H INTL HLDG 01112 | 30.15 | -0.60 | 30.51 | - | - | 14757 (C) |
| CK ASSET 01113 | 53.65 | +1.35 | 596.98 | +0.24 | +0.06 | 14495 (C) |
| BRILLIANCE CHI 01114 | 8.51 | +0.06 | 50.59 | +0.00 | - | |
| WYNN MACAU 01128 | 15.90 | +0.18 | 94.77 | -0.05 | +0.02 | |
| COSCO SHIP ENGY 01138 | 3.59 | -0.26 | 65.52 | - | - | |
| HAIER ELEC 01169 | 21.30 | +0.25 | 135.36 | -0.00 | - | |
| YANZHOU COAL 01171 | 8.02 | -0.06 | 90.00 | +0.03 | - | 16275 (C) |
| SINO BIOPHARM 01177 | 11.34 | +0.02 | 308.45 | -0.54 | -0.21 | 11614 (C) |
| CHINA RAIL CONS 01186 | 8.92 | +0.29 | 76.51 | +0.01 | - | |
| CHINA RES GAS 01193 | 43.00 | -0.30 | 138.69 | -0.01 | - | |
| COSCO SHIP PORT 01199 | 6.26 | -0.05 | 11.27 | - | - | 13626 (C) |
| MIN RESOURCES 01208 | 1.62 | -0.02 | 21.30 | - | - | 24375 (C) |
| LIFESTYLE INT'L 01212 | 8.30 | -0.16 | 12.74 | - | - | |
| ABC 01288 | 3.18 | - | 171.55 | +0.06 | - | 28962 (C) |
| AIA 01299 | 75.05 | +1.35 | 4,522.08 | -0.32 | +0.57 | 68249 (RC) |
| CHINARES CEMENT 01313 | 8.23 | -0.01 | 55.96 | -0.01 | - | 15258 (C) |
| NEXTEER 01316 | 6.27 | -0.16 | 72.70 | - | - | |
| CHINA ZHONGWANG 01333 | 3.22 | -0.03 | 8.10 | - | - | |
| NCI 01336 | 31.75 | -0.10 | 171.05 | +0.22 | -0.00 | |
| PICC GROUP 01339 | 3.22 | -0.04 | 74.90 | +0.04 | - | |
| HUA HONG SEMI 01347 | 15.80 | +0.04 | 25.29 | +0.12 | - | |
| MEITU 01357 | 1.76 | +0.03 | 13.06 | -0.05 | - | 21681 (C) |
| CHINA CINDA 01359 | 1.63 | +0.01 | 39.18 | - | - | |
| CHINAHONGQIAO 01378 | 4.79 | -0.07 | 18.03 | - | - | |
| ICBC 01398 | 5.45 | +0.01 | 900.63 | +0.21 | +0.43 | 28655 (C) |
| CHINA RE 01508 | 1.27 | - | 6.37 | - | - | |
| 3SBIO 01530 | 13.80 | -0.10 | 44.53 | - | - | |
| GENSCRIPT BIO 01548 | 15.60 | +0.44 | 70.89 | -0.04 | - | |
| YIHAI INTL 01579 | 53.80 | +3.45 | 210.25 | -0.79 | - | |
| MCC 01618 | 1.72 | -0.01 | 6.78 | - | - | |
| KAISA GROUP 01638 | 3.61 | +0.09 | 59.59 | - | - | |
| PSBC 01658 | 4.88 | +0.04 | 98.70 | -0.02 | - | |
| CHINASOUTHCITY 01668 | 0.93 | -0.01 | 8.11 | - | - | |
| ZHENGTONGAUTO 01728 | 2.26 | +0.04 | 29.96 | - | - | |
| CRRC 01766 | 5.31 | -0.02 | 47.11 | +0.01 | - | 29311 (C) |
| GUOTAI JUNAN I 01788 | 1.30 | -0.03 | 11.29 | - | - | |
| CHINA COMM CONS 01800 | 6.12 | - | 51.65 | -0.03 | - | 29312 (C) |
| KWG PROPERTY 01813 | 7.68 | +0.25 | 112.22 | - | - | |
| CGN POWER 01816 | 2.05 | +0.02 | 28.71 | -0.02 | - | |
| INTIME 01833 | 60.80 | +3.05 | 505.97 | - | - | |
| KB LAMINATES 01888 | 7.31 | +0.04 | 32.35 | -0.01 | - | |
| CHINA COAL 01898 | 3.18 | -0.02 | 9.84 | +0.00 | - | |
| SUNAC 01918 | 35.50 | +1.15 | 679.98 | +1.11 | +0.47 | 26623 (C) |
| COSCO SHIP HOLD 01919 | 3.00 | - | 9.09 | -0.00 | - | |
| SANDS CHINA LTD 01928 | 36.70 | +0.15 | 370.23 | +0.11 | +0.14 | 61477 (RC) |
| CHOW TAI FOOK 01929 | 6.33 | -0.25 | 86.22 | +0.02 | - | |
| BAIC MOTOR 01958 | 4.99 | +0.01 | 16.05 | - | - | 13811 (C) |
| SWIREPROPERTIES 01972 | 24.50 | +1.10 | 125.67 | - | - | |
| MINSHENG BANK 01988 | 5.49 | -0.03 | 60.10 | -0.05 | - | |
| WHARF REIC 01997 | 44.85 | +0.85 | 292.37 | -0.01 | - | |
| COUNTRY GARDEN 02007 | 10.78 | +0.18 | 392.64 | -0.27 | -0.02 | 26217 (C) |
| BBMG 02009 | 2.33 | - | 9.77 | - | - | |
| AAC TECH 02018 | 45.10 | -0.20 | 225.25 | -2.09 | -0.45 | 16568 (C) |
| ANTA SPORTS 02020 | 75.65 | +3.20 | 800.18 | +0.15 | +0.45 | 18160 (C) |
| CHINA LIANSU 02128 | 7.75 | -0.18 | 30.24 | - | - | |
| LUYE PHARMA 02186 | 6.07 | +0.05 | 45.80 | -0.01 | - | |
| FOSUN PHARMA 02196 | 21.60 | - | 42.73 | - | - | |
| GAC GROUP 02238 | 8.10 | -0.05 | 84.60 | +0.08 | - | 26039 (C) |
| WUXI BIO 02269 | 82.15 | +0.80 | 94.68 | -0.01 | - | |
| MGM CHINA 02282 | 12.32 | +0.04 | 45.64 | - | - | |
| SHENZHOU INTL 02313 | 108.40 | +0.70 | 329.41 | +0.00 | - | |
| LEE & MAN PAPER 02314 | 4.40 | -0.01 | 14.76 | - | - | |
| PING AN 02318 | 94.30 | -0.10 | 1,899.44 | +5.54 | +0.40 | 20723 (C) |
| MENGNIU DAIRY 02319 | 31.55 | - | 250.95 | -0.18 | - | |
| PICC P&C 02328 | 9.66 | -0.05 | 110.26 | +0.09 | - | 29434 (C) |
| LI NING 02331 | 26.90 | +0.15 | 258.62 | +0.05 | +0.01 | 18172 (C) |
| GREATWALL MOTOR 02333 | 5.24 | -0.02 | 64.86 | +0.00 | - | 19993 (C) |
| AVICHINA 02357 | 3.82 | -0.02 | 22.13 | - | - | 26266 (C) |
| CHINA POWER 02380 | 1.66 | - | 6.99 | - | - | |
| SUNNY OPTICAL 02382 | 115.00 | -1.00 | 465.16 | +0.92 | -1.19 | 12432 (P) |
| SINOPEC SEG 02386 | 4.71 | -0.01 | 13.42 | - | - | |
| BOC HONG KONG 02388 | 26.60 | +0.40 | 459.43 | +0.35 | +0.11 | 28963 (C) |
| BOC AVIATION 02588 | 74.50 | +1.30 | 37.71 | - | - | |
| CHALCO 02600 | 2.49 | -0.03 | 15.71 | -0.00 | - | |
| CPIC 02601 | 29.60 | -0.05 | 269.77 | -0.50 | -0.00 | |
| SH PHARMA 02607 | 14.50 | -0.04 | 18.55 | - | - | |
| GTJA 02611 | 12.68 | - | 8.07 | - | - | |
| CHINA LIFE 02628 | 18.80 | +0.04 | 340.91 | +0.49 | +0.05 | 23003 (C) |
| ENN ENERGY 02688 | 88.60 | +1.60 | 187.95 | - | - | |
| ND PAPER 02689 | 6.90 | +0.01 | 54.29 | +0.01 | - | |
| SH ELECTRIC 02727 | 2.46 | -0.02 | 4.88 | - | - | |
| R&F PROPERTIES 02777 | 12.52 | +0.20 | 96.78 | +0.00 | - | |
| CHINA HUARONG 02799 | 1.22 | - | 14.27 | - | - | |
| COSCO SHIP DEV 02866 | 0.92 | -0.01 | 1.41 | +0.01 | - | |
| CHINA OILFIELD 02883 | 9.57 | -0.13 | 67.78 | +0.14 | - | 13804 (C) |
| ZIJIN MINING 02899 | 2.66 | -0.04 | 42.50 | +0.03 | - | |
| CHINA STATE CON 03311 | 7.10 | -0.02 | 54.61 | +0.30 | - | |
| CHINARES PHARMA 03320 | 7.42 | -0.01 | 16.61 | - | - | |
| CNBM 03323 | 7.00 | +0.05 | 111.39 | -0.04 | - | 29293 (C) |
| BANKCOMM 03328 | 5.29 | +0.03 | 74.75 | -0.00 | - | 27442 (C) |
| EVERGRANDE 03333 | 18.66 | +0.72 | 328.79 | +3.33 | +0.01 | 26624 (C) |
| FE HORIZON 03360 | 7.03 | +0.05 | 18.53 | - | - | |
| SINO-OCEAN GP 03377 | 2.76 | +0.02 | 19.96 | - | - | |
| LOGAN PPT 03380 | 12.08 | +0.44 | 129.95 | -0.03 | - | |
| AGILE GROUP 03383 | 10.20 | +0.10 | 58.61 | - | - | 12945 (C) |
| FUYAO GLASS 03606 | 22.25 | +0.05 | 10.65 | - | - | |
| CQRC BANK 03618 | 4.26 | -0.02 | 47.75 | - | - | |
| YONGDA AUTO 03669 | 6.75 | - | 15.64 | - | - | |
| GCL-POLY ENERGY 03800 | 0.34 | - | 8.56 | -0.05 | - | |
| CHINA AOYUAN 03883 | 10.26 | +0.46 | 130.76 | -0.22 | - | |
| KINGSOFT 03888 | 19.04 | +0.16 | 173.74 | -0.07 | -0.00 | 15983 (P) |
| CRRC TIMES ELEC 03898 | 30.75 | -0.55 | 34.90 | +0.07 | - | |
| CIMC ENRIC 03899 | 4.47 | -0.12 | 7.33 | - | - | |
| GREENTOWN CHINA 03900 | 7.29 | +0.14 | 54.88 | - | - | |
| CICC 03908 | 15.54 | +0.12 | 46.84 | -0.00 | - | |
| CM BANK 03968 | 38.55 | +0.05 | 778.00 | +0.01 | -0.10 | 66797 (RC) |
| CHINA CRSC 03969 | 4.73 | -0.04 | 9.28 | -0.01 | - | |
| BANK OF CHINA 03988 | 3.18 | +0.03 | 691.26 | +0.11 | -0.01 | 28964 (C) |
| CMOC 03993 | 2.53 | -0.07 | 53.29 | +0.06 | - | |
| CITIC SEC 06030 | 15.18 | -0.12 | 210.28 | +0.09 | -0.01 | 26601 (C) |
| ZA ONLINE 06060 | 21.25 | - | 154.48 | -3.39 | - | 22199 (C) |
| CG SERVICES 06098 | 25.30 | +0.65 | 106.79 | -0.49 | - | |
| SUNART RETAIL 06808 | 8.40 | - | 45.99 | - | - | |
| CEB BANK 06818 | 3.64 | - | 27.04 | - | - | |
| HAITONG SEC 06837 | 8.40 | -0.05 | 114.92 | -0.20 | - | |
| HAIDILAO 06862 | 37.30 | +0.55 | 207.15 | +0.44 | - | |
| YOFC 06869 | 12.40 | -0.08 | 15.49 | - | - | |
| CGS 06881 | 4.20 | -0.02 | 88.58 | +0.03 | - | 29291 (C) |
| HTSC 06886 | 12.30 | -0.14 | 95.57 | -0.04 | - |
Last Update Time: 2019-10-16 16:40
