Southbound Trading Stock
Underlying Last Price
(HKD)
Change
(%)
Turnover
(M)
Last Trading Day Call Warrant
Money Flow (M)
Last Trading Day Put Warrant
Money Flow (M)
Haitong Featured
CKH HOLDINGS 00001 50.35 -1.00 521.19 +0.68 -0.00  
CLP HOLDINGS 00002 73.90 -0.95 473.07 +0.01 -  
HK & CHINA GAS 00003 11.78 -0.06 257.20 -0.03 -  
WHARF HOLDINGS 00004 14.82 -0.36 52.37 -0.11 -  
HSBC HOLDINGS 00005 36.40 -0.70 1,483.97 +3.41 +0.75 23007 (C)
POWER ASSETS 00006 43.15 -0.35 130.75 - -  
PCCW 00008 4.39 +0.02 23.74 - -  
HANG SENG BANK 00011 129.20 -1.90 427.96 +0.23 -0.03  
HENDERSON LAND 00012 30.05 -0.15 91.15 +0.03 -0.01  
HYSAN DEV 00014 23.75 -0.15 62.76 - -  
SHK PPT 00016 98.20 +0.05 711.04 +0.31 +0.85 23077 (C)
NEW WORLD DEV 00017 40.70 +0.70 142.74 +0.08 +0.01  
SWIRE PACIFIC A 00019 41.90 -0.65 151.47 -0.22 -  
BANK OF E ASIA 00023 17.70 -0.34 19.46 - -  
GALAXY ENT 00027 50.70 -0.85 709.13 +5.04 +0.37 52349 (RP)
MTR CORPORATION 00066 39.75 -0.35 401.76 +0.22 -0.04  
SHANGRI-LA ASIA 00069 6.22 -0.29 26.96 - -  
SINO LAND 00083 10.00 -0.06 34.79 - -  
HANG LUNG PPT 00101 20.70 -0.90 433.56 - -  
POLY PROPERTY 00119 2.65 -0.01 13.77 -0.02 -  
YUEXIU PROPERTY 00123 1.52 -0.02 24.61 - -  
KUNLUN ENERGY 00135 5.64 +0.01 199.62 +3.35 -  
FIRST PACIFIC 00142 1.57 - 8.45 - -  
CHINA MER PORT 00144 9.41 -0.24 86.71 +0.00 -  
KINGBOARD CHEM 00148 23.20 -0.10 31.64 -0.03 -  
WANT WANT CHINA 00151 5.98 -0.12 61.61 +0.01 -  
SHENZHEN INT'L 00152 13.40 -0.14 59.95 +0.01 -  
CHINA EB LTD 00165 14.42 -0.66 103.74 -0.24 -  
TSINGTAO BREW 00168 61.00 +0.05 178.62 -0.02 -  
GEELY AUTO 00175 17.60 +0.66 3,162.93 +0.30 +0.01 21718 (C)
JIANGSU EXPRESS 00177 9.14 -0.11 20.09 - -  
JOHNSON ELEC H 00179 14.62 +0.44 16.52 - -  
MELCO INT 00200 14.58 -0.36 96.60 -0.01 -  
U-PRESID CHINA 00220 8.30 +0.07 23.08 - -  
ALI HEALTH 00241 22.20 -1.35 5,178.94 +5.36 -  
CHINA EB INT'L 00257 4.54 -0.09 73.77 -0.10 -  
CITIC 00267 7.77 -0.23 109.95 +0.08 -  
KINGDEE INT'L 00268 19.30 -0.22 527.17 +0.25 -  
GUANGDONG INV 00270 14.44 -0.16 134.21 - -  
SHUI ON LAND 00272 1.29 -0.02 15.03 - -  
BYD ELECTRONIC 00285 22.10 -0.10 345.15 -0.03 - 19599 (C)
WH GROUP 00288 7.05 -0.24 399.63 +0.23 -0.00 12639 (C)
CHINA RES BEER 00291 45.55 -0.60 335.01 +0.04 -  
CATHAY PAC AIR 00293 6.80 -0.36 151.87 +0.45 -  
VTECH HOLDINGS 00303 46.70 -0.50 62.85 - -  
TINGYI 00322 12.56 -0.02 75.75 -0.01 -  
MAANSHAN IRON 00323 2.27 -0.06 13.95 -0.05 -  
SHANGHAI PECHEM 00338 1.99 -0.06 32.12 +0.00 -  
VITASOY INT 00345 29.80 -0.70 52.20 -0.02 -  
JIANGXI COPPER 00358 9.60 -0.46 188.43 +0.87 - 29295 (C)
SHANGHAI IND H 00363 12.48 -0.36 18.90 - -  
BJ ENT WATER 00371 3.32 -0.15 68.42 - -  
CHINA GAS 00384 25.05 -0.60 309.94 +0.14 -  
SINOPEC CORP 00386 3.41 -0.08 330.90 +0.77 -0.03  
HKEX 00388 363.80 -6.80 2,943.02 -2.27 -4.42 57463 (RC)
CHINA RAILWAY 00390 4.51 -0.19 67.76 -0.05 -  
BEIJING ENT 00392 27.75 -1.00 71.01 - -  
SOHO CHINA 00410 3.13 +0.16 288.30 - -  
MINTH GROUP 00425 23.65 -1.30 164.45 - -  
SIHUAN PHARM 00460 0.77 -0.01 14.00 - -  
DONGFENG GROUP 00489 5.03 -0.15 89.93 +0.02 -  
GOME RETAIL 00493 1.24 -0.05 234.40 - -  
ASM PACIFIC 00522 100.10 -0.30 371.31 +0.09 -  
GUANGSHEN RAIL 00525 1.64 -0.07 19.57 - -  
SHENZHENEXPRESS 00548 7.61 -0.17 41.33 - -  
YUE YUEN IND 00551 12.28 -0.38 102.02 - -  
CHINACOMSERVICE 00552 5.20 -0.13 57.64 +0.08 -  
TRAD CHI MED 00570 4.30 -0.02 128.58 - -  
ZHEJIANGEXPRESS 00576 6.15 -0.17 35.64 - -  
CONCH VENTURE 00586 33.80 -0.50 343.43 - -  
LUK FOOK HOLD 00590 16.16 -0.52 14.66 - -  
SINOTRANS 00598 1.76 -0.04 35.86 - -  
SHENZHEN INVEST 00604 2.68 +0.03 33.83 - -  
KERRY LOG NET 00636 11.40 -0.10 10.32 - -  
FOSUN INTL 00656 10.08 -0.24 65.35 -0.09 -  
HAITONG INT 00665 2.21 -0.10 68.50 - -  
TECHTRONIC IND 00669 79.50 +0.55 215.06 -0.11 -  
CHINA EAST AIR 00670 2.83 -0.07 56.32 -0.17 -  
KERRY PPT 00683 20.50 +0.56 85.35 - -  
CHINA OVERSEAS 00688 25.25 -0.25 257.06 +0.01 -0.04  
BEIJING AIRPORT 00694 5.30 -0.18 85.18 +0.02 -  
TRAVELSKY TECH 00696 14.50 -0.74 99.83 +0.17 -  
TENCENT 00700 546.50 -16.50 12,954.50 -9.77 -12.66 53609 (RP)
CHINA TELECOM 00728 2.32 -0.04 151.28 -0.07 -  
AIR CHINA 00753 4.84 -0.18 93.35 +0.18 -  
CHINA UNICOM 00762 4.61 -0.17 260.68 +0.06 - 16646 (C)
CHINA LIT 00772 61.05 +1.15 734.10 +8.17 - 19605 (C)
China Tower Corporation 00788 1.56 -0.06 3,151.30 +7.56 -0.12  
SHIMAO PROPERTY 00813 33.80 -1.10 196.34 -0.04 -  
FRANSHION PPT 00817 5.65 -0.06 211.15 - -  
CHINA RES POWER 00836 9.37 -0.26 43.98 -0.05 -  
CHINA EDU GROUP 00839 12.38 -0.22 28.16 - -  
PETROCHINA 00857 2.76 -0.11 396.19 +1.10 -0.01  
CMS 00867 10.18 -0.12 50.51 -0.03 -  
XINYI GLASS 00868 9.83 -0.11 98.53 +0.00 -  
BAIYUNSHAN PH 00874 23.10 -0.50 75.71 -0.04 -  
SJM HOLDINGS 00880 8.33 -0.13 208.35 +0.30 - 15910 (C)
ZHONGSHENG HLDG 00881 47.60 +0.35 307.63 +0.01 -  
CNOOC 00883 8.67 -0.13 768.55 +2.88 -0.05 19598 (C)
CIFI HOLD GP 00884 6.71 -0.14 145.56 - -  
HUANENG POWER 00902 3.18 -0.08 50.26 +0.03 -  
CONCH CEMENT 00914 55.95 -0.55 426.09 -0.35 -  
CHINA LONGYUAN 00916 4.67 -0.14 67.43 +0.00 -  
CCB 00939 6.39 -0.12 1,765.25 +0.09 -0.19 68216 (RP)
CHINA MOBILE 00941 54.90 -1.50 994.98 +6.60 -0.46 63468 (RP)
LONGFOR PPT 00960 38.00 -0.05 109.47 -0.04 -  
CHINA TAIPING 00966 15.44 -0.56 282.89 +0.09 -  
XINYI SOLAR 00968 8.20 +0.03 209.01 -0.00 -  
SMIC 00981 41.25 +1.30 5,439.90 -8.81 +0.22 65412 (RC)
DATANG POWER 00991 1.05 -0.03 18.27 - -  
LENOVO GROUP 00992 4.87 +0.06 529.56 +7.66 +0.02  
CITIC BANK 00998 3.65 -0.09 183.81 -0.08 -  
CKI HOLDINGS 01038 39.90 -0.70 124.22 +0.09 -  
HENGAN INT'L 01044 62.65 -2.15 233.42 +0.33 -  
CHINA SOUTH AIR 01055 3.64 -0.10 83.12 +0.03 -  
ALI PICTURES 01060 1.14 -0.05 306.05 - -  
WEIGAO GROUP 01066 19.30 -0.40 317.42 +0.02 -  
HUADIAN POWER 01071 2.25 -0.05 33.28 - -  
DONGFANG ELEC 01072 4.46 -0.25 15.76 - -  
TOWNGAS CHINA 01083 3.90 -0.03 28.73 - -  
CHINA SHENHUA 01088 13.56 -0.48 259.39 -0.03 -  
CSPC PHARMA 01093 15.22 +0.14 686.69 +1.57 -0.00 52056 (RC)
SINOPHARM 01099 19.72 -0.63 290.21 +1.40 -0.00  
CHINA RES LAND 01109 35.05 -0.45 655.52 -0.16 -  
H&H INTL HLDG 01112 35.40 -0.65 14.39 - -  
CK ASSET 01113 46.10 -0.80 408.41 +0.64 -0.04  
BRILLIANCE CHI 01114 8.65 +0.18 191.40 -0.05 -  
WYNN MACAU 01128 13.28 +0.02 222.15 +0.10 -  
COSCO SHIP ENGY 01138 3.97 -0.02 65.32 +0.07 -  
HAIER ELEC 01169 24.30 -0.35 144.28 - -  
YANZHOU COAL 01171 6.35 -0.34 167.25 +0.03 - 17567 (C)
SINO BIOPHARM 01177 15.20 +0.30 1,003.21 +2.00 +0.00 18587 (C)
CHINA RAIL CONS 01186 6.87 -0.34 121.12 +0.25 -  
CHINA RES GAS 01193 38.65 - 112.98 - -  
COSCO SHIP PORT 01199 4.21 -0.15 16.36 - - 13626 (C)
MIN RESOURCES 01208 2.06 -0.01 61.56 - -  
LIFESTYLE INT'L 01212 6.86 +0.36 10.50 - -  
ABC 01288 2.96 -0.08 352.57 +0.10 - 68046 (RP)
AIA 01299 75.10 -1.40 1,907.75 +3.94 -1.11 56588 (RC)
CHINARES CEMENT 01313 9.81 -0.07 78.72 +0.02 -  
NEXTEER 01316 5.14 -0.14 38.90 -0.04 -  
CHINA ZHONGWANG 01333 1.74 -0.08 21.30 - -  
NCI 01336 32.55 -1.85 622.49 -1.38 -  
PICC GROUP 01339 2.78 -0.24 595.10 +0.65 +0.05  
HUA HONG SEMI 01347 34.40 +0.30 583.91 +1.20 -  
MEITU 01357 1.82 -0.02 59.23 - - 27471 (C)
CHINA CINDA 01359 1.66 -0.03 96.26 - -  
CHINAHONGQIAO 01378 4.43 +0.04 41.04 - -  
ICBC 01398 4.99 -0.10 861.77 +2.30 +0.02 17362 (C)
CHINA RE 01508 0.99 -0.06 26.79 - -  
3SBIO 01530 12.76 +0.44 734.13 - -  
GENSCRIPT BIO 01548 15.76 -0.16 131.76 -0.12 -  
YIHAI INTL 01579 96.30 +1.05 142.68 +0.11 -  
MCC 01618 1.43 -0.06 37.52 - -  
KAISA GROUP 01638 3.65 -0.07 98.75 - -  
PSBC 01658 4.63 -0.05 160.96 +0.02 -  
CRRC 01766 3.66 -0.14 143.81 -0.15 - 29322 (C)
Shandong Gold Mining Co Ltd 01787 20.35 -0.75 228.62 +0.63 -  
GUOTAI JUNAN I 01788 1.18 -0.04 27.05 - -  
CHINA COMM CONS 01800 4.76 -0.18 102.30 -0.44 -  
Xiaomi 01810 16.88 +0.04 5,143.69 -15.63 +0.56 54866 (RC)
KWG PROPERTY 01813 13.46 -0.20 98.22 - -  
CGN POWER 01816 1.73 -0.05 41.86 +0.01 -  
PA GOODDOCTOR 01833 126.00 -2.70 455.40 -1.27 - 21162 (C)
BUD APAC 01876 23.05 -0.65 166.80 +0.82 -0.00 22241 (C)
KB LAMINATES 01888 8.64 -0.27 66.55 +0.03 -  
CHINA COAL 01898 2.04 -0.08 44.57 - -  
SUNAC 01918 36.30 -1.00 952.07 +0.83 -0.08 54961 (RP)
COSCO SHIP HOLD 01919 2.66 -0.22 44.48 - -  
SANDS CHINA LTD 01928 30.30 -0.15 441.77 +1.71 -0.21 68457 (RP)
CHOW TAI FOOK 01929 7.53 -0.10 70.34 - -  
JXR 01951 10.96 -0.16 539.81 +1.48 -  
BAIC MOTOR 01958 3.85 -0.07 28.90 +1.57 -  
SWIREPROPERTIES 01972 18.64 +0.06 86.75 - -  
MINSHENG BANK 01988 5.20 -0.05 244.84 -0.06 -  
WHARF REIC 01997 33.20 -0.20 190.62 - +0.06  
SSY GROUP 02005 5.22 -0.13 44.53 - -  
COUNTRY GARDEN 02007 10.56 -0.30 287.33 +0.20 -0.00 14148 (C)
BBMG 02009 1.66 -0.07 18.78 +0.08 -  
AAC TECH 02018 59.80 -1.55 1,118.24 +2.13 -0.10 16568 (C)
ANTA SPORTS 02020 74.30 -4.55 1,275.15 +0.37 -0.27  
CHINA LIANSU 02128 12.16 +0.04 79.17 - -  
LUYE PHARMA 02186 4.98 +0.10 177.70 +1.02 -  
FOSUN PHARMA 02196 27.65 -0.45 124.06 -0.09 -  
GAC GROUP 02238 6.27 -0.24 430.26 +0.41 -  
WUXI BIO 02269 145.40 +2.40 690.43 +0.41 -  
MGM CHINA 02282 9.41 -0.14 50.49 +0.01 -  
SHENZHOU INTL 02313 93.45 -2.35 546.20 +0.08 +0.00  
LEE & MAN PAPER 02314 4.62 -0.13 20.69 - -  
PING AN 02318 87.90 -1.75 3,660.58 -1.32 +1.06 59130 (RC)
MENGNIU DAIRY 02319 34.80 - 304.22 -0.76 -  
PICC P&C 02328 6.95 -0.55 841.42 +0.70 -  
LI NING 02331 25.25 -1.30 495.56 +0.39 +0.03  
GREATWALL MOTOR 02333 6.35 +0.19 441.32 +0.03 -  
AVICHINA 02357 4.50 -0.20 269.50 +0.96 -  
CHINA POWER 02380 1.47 -0.03 17.29 - -  
SUNNY OPTICAL 02382 141.40 -6.00 2,027.24 +5.25 -0.26 54666 (RC)
BOC HONG KONG 02388 22.95 -0.50 500.36 +0.41 +0.48 17361 (C)
BOC AVIATION 02588 48.05 -2.35 172.03 - -  
CHALCO 02600 1.93 -0.07 109.14 -0.27 -  
CPIC 02601 24.80 -1.25 720.26 -0.52 -  
SH PHARMA 02607 14.18 -0.38 58.19 -0.00 -  
GTJA 02611 14.00 -0.24 43.95 - -  
CHINA LIFE 02628 19.50 -1.40 2,455.88 +11.41 -3.38 58972 (RP)
ENN ENERGY 02688 90.30 -2.70 157.07 - -  
ND PAPER 02689 8.23 -0.02 132.52 -0.10 -  
SH ELECTRIC 02727 2.47 -0.06 26.15 - -  
R&F PROPERTIES 02777 9.29 -0.24 151.90 +0.22 -  
CHINA HUARONG 02799 1.04 -0.06 82.66 +0.01 -  
COSCO SHIP DEV 02866 0.85 -0.04 13.29 - -  
GREENTOWN SER 02869 9.12 +0.16 160.08 +0.04 -  
CHINA OILFIELD 02883 6.81 -0.15 223.62 +0.12 -  
ZIJIN MINING 02899 4.75 -0.18 486.36 -0.71 -  
NEW WORLD DEV 02909 38.70 -2.75 42.17 -0.02 -0.05 28348 (C)
CHINA STATE CON 03311 4.94 -0.16 52.83 - -  
CHINARES PHARMA 03320 4.81 -0.12 77.79 - -  
CNBM 03323 8.56 -0.29 384.62 +1.11 +0.03 29293 (C)
BANKCOMM 03328 4.70 -0.09 144.76 +0.02 -  
VINDA INT 03331 29.75 -0.70 67.24 +0.04 -  
EVERGRANDE 03333 23.70 -0.05 626.77 +1.26 -0.04 18572 (C)
FE HORIZON 03360 6.85 -0.12 62.12 - -  
SINO-OCEAN GP 03377 2.02 -0.08 10.35 - -  
LOGAN PPT 03380 14.48 -0.22 44.66 - -  
AGILE GROUP 03383 9.82 -0.17 69.45 - -  
FUYAO GLASS 03606 20.65 -0.60 35.74 - -  
CQRC BANK 03618 3.36 -0.07 46.51 - -  
YONGDA AUTO 03669 9.74 +0.04 37.97 - -  
MEITUAN-W 03690 208.20 -1.60 4,658.45 +1.25 -1.57 50137 (RC)
HANSOH PHARMA 03692 36.35 -0.15 224.83 -0.00 -  
CHINA AOYUAN 03883 10.98 +0.02 109.38 -0.09 -  
KINGSOFT 03888 45.50 -0.45 830.65 -5.02 - 18577 (C)
CRRC TIMES ELEC 03898 30.15 +0.90 580.99 -2.54 -  
CIMC ENRIC 03899 3.79 +0.11 55.27 - -  
GREENTOWN CHINA 03900 8.80 -0.26 64.18 - -  
CICC 03908 18.68 -0.70 453.64 +0.54 -  
CM BANK 03968 39.15 -1.40 943.89 -0.03 +0.00 58556 (RP)
CHINA CRSC 03969 3.69 -0.09 18.76 +0.05 -  
BANK OF CHINA 03988 2.81 -0.04 909.92 -0.06 +0.01  
CMOC 03993 3.04 -0.18 156.43 -0.34 -  
BOSIDENG 03998 2.47 -0.08 59.18 +0.01 -  
CITIC SEC 06030 19.46 -0.74 1,436.71 +3.57 -0.33 18575 (C)
ZA ONLINE 06060 52.80 -0.20 582.29 +3.19 - 22199 (C)
CSC 06066 12.00 -0.44 581.48 +0.14 -  
CG SERVICES 06098 40.90 +0.05 330.11 -0.02 -  
CHINA FEIHE 06186 15.56 -0.44 805.57 +0.28 -  
SUNART RETAIL 06808 11.86 -0.08 310.71 +0.02 -  
CEB BANK 06818 3.29 -0.20 52.86 - -  
HAITONG SEC 06837 8.18 -0.43 478.86 -0.23 -  
HAIDILAO 06862 34.30 -1.05 322.05 +0.88 -  
YOFC 06869 16.30 -0.36 68.93 - -  
CGS 06881 5.44 -0.37 412.29 +0.23 - 29291 (C)
HTSC 06886 15.48 -0.56 264.37 +0.05 -  
Last Update Time: 2020-07-10 16:20