- Haitong
Inline Warrants - Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSCE CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
Southbound Trading Stock
| Underlying | Last Price (HKD) |
Change (%) |
Turnover (M) |
Last Trading Day Call Warrant Money Flow (M) |
Last Trading Day Put Warrant Money Flow (M) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| CKH HOLDINGS 00001 | 50.35 | -1.00 | 521.19 | +0.68 | -0.00 | |
| CLP HOLDINGS 00002 | 73.90 | -0.95 | 473.07 | +0.01 | - | |
| HK & CHINA GAS 00003 | 11.78 | -0.06 | 257.20 | -0.03 | - | |
| WHARF HOLDINGS 00004 | 14.82 | -0.36 | 52.37 | -0.11 | - | |
| HSBC HOLDINGS 00005 | 36.40 | -0.70 | 1,483.97 | +3.41 | +0.75 | 23007 (C) |
| POWER ASSETS 00006 | 43.15 | -0.35 | 130.75 | - | - | |
| PCCW 00008 | 4.39 | +0.02 | 23.74 | - | - | |
| HANG SENG BANK 00011 | 129.20 | -1.90 | 427.96 | +0.23 | -0.03 | |
| HENDERSON LAND 00012 | 30.05 | -0.15 | 91.15 | +0.03 | -0.01 | |
| HYSAN DEV 00014 | 23.75 | -0.15 | 62.76 | - | - | |
| SHK PPT 00016 | 98.20 | +0.05 | 711.04 | +0.31 | +0.85 | 23077 (C) |
| NEW WORLD DEV 00017 | 40.70 | +0.70 | 142.74 | +0.08 | +0.01 | |
| SWIRE PACIFIC A 00019 | 41.90 | -0.65 | 151.47 | -0.22 | - | |
| BANK OF E ASIA 00023 | 17.70 | -0.34 | 19.46 | - | - | |
| GALAXY ENT 00027 | 50.70 | -0.85 | 709.13 | +5.04 | +0.37 | 52349 (RP) |
| MTR CORPORATION 00066 | 39.75 | -0.35 | 401.76 | +0.22 | -0.04 | |
| SHANGRI-LA ASIA 00069 | 6.22 | -0.29 | 26.96 | - | - | |
| SINO LAND 00083 | 10.00 | -0.06 | 34.79 | - | - | |
| HANG LUNG PPT 00101 | 20.70 | -0.90 | 433.56 | - | - | |
| POLY PROPERTY 00119 | 2.65 | -0.01 | 13.77 | -0.02 | - | |
| YUEXIU PROPERTY 00123 | 1.52 | -0.02 | 24.61 | - | - | |
| KUNLUN ENERGY 00135 | 5.64 | +0.01 | 199.62 | +3.35 | - | |
| FIRST PACIFIC 00142 | 1.57 | - | 8.45 | - | - | |
| CHINA MER PORT 00144 | 9.41 | -0.24 | 86.71 | +0.00 | - | |
| KINGBOARD CHEM 00148 | 23.20 | -0.10 | 31.64 | -0.03 | - | |
| WANT WANT CHINA 00151 | 5.98 | -0.12 | 61.61 | +0.01 | - | |
| SHENZHEN INT'L 00152 | 13.40 | -0.14 | 59.95 | +0.01 | - | |
| CHINA EB LTD 00165 | 14.42 | -0.66 | 103.74 | -0.24 | - | |
| TSINGTAO BREW 00168 | 61.00 | +0.05 | 178.62 | -0.02 | - | |
| GEELY AUTO 00175 | 17.60 | +0.66 | 3,162.93 | +0.30 | +0.01 | 21718 (C) |
| JIANGSU EXPRESS 00177 | 9.14 | -0.11 | 20.09 | - | - | |
| JOHNSON ELEC H 00179 | 14.62 | +0.44 | 16.52 | - | - | |
| MELCO INT 00200 | 14.58 | -0.36 | 96.60 | -0.01 | - | |
| U-PRESID CHINA 00220 | 8.30 | +0.07 | 23.08 | - | - | |
| ALI HEALTH 00241 | 22.20 | -1.35 | 5,178.94 | +5.36 | - | |
| CHINA EB INT'L 00257 | 4.54 | -0.09 | 73.77 | -0.10 | - | |
| CITIC 00267 | 7.77 | -0.23 | 109.95 | +0.08 | - | |
| KINGDEE INT'L 00268 | 19.30 | -0.22 | 527.17 | +0.25 | - | |
| GUANGDONG INV 00270 | 14.44 | -0.16 | 134.21 | - | - | |
| SHUI ON LAND 00272 | 1.29 | -0.02 | 15.03 | - | - | |
| BYD ELECTRONIC 00285 | 22.10 | -0.10 | 345.15 | -0.03 | - | 19599 (C) |
| WH GROUP 00288 | 7.05 | -0.24 | 399.63 | +0.23 | -0.00 | 12639 (C) |
| CHINA RES BEER 00291 | 45.55 | -0.60 | 335.01 | +0.04 | - | |
| CATHAY PAC AIR 00293 | 6.80 | -0.36 | 151.87 | +0.45 | - | |
| VTECH HOLDINGS 00303 | 46.70 | -0.50 | 62.85 | - | - | |
| TINGYI 00322 | 12.56 | -0.02 | 75.75 | -0.01 | - | |
| MAANSHAN IRON 00323 | 2.27 | -0.06 | 13.95 | -0.05 | - | |
| SHANGHAI PECHEM 00338 | 1.99 | -0.06 | 32.12 | +0.00 | - | |
| VITASOY INT 00345 | 29.80 | -0.70 | 52.20 | -0.02 | - | |
| JIANGXI COPPER 00358 | 9.60 | -0.46 | 188.43 | +0.87 | - | 29295 (C) |
| SHANGHAI IND H 00363 | 12.48 | -0.36 | 18.90 | - | - | |
| BJ ENT WATER 00371 | 3.32 | -0.15 | 68.42 | - | - | |
| CHINA GAS 00384 | 25.05 | -0.60 | 309.94 | +0.14 | - | |
| SINOPEC CORP 00386 | 3.41 | -0.08 | 330.90 | +0.77 | -0.03 | |
| HKEX 00388 | 363.80 | -6.80 | 2,943.02 | -2.27 | -4.42 | 57463 (RC) |
| CHINA RAILWAY 00390 | 4.51 | -0.19 | 67.76 | -0.05 | - | |
| BEIJING ENT 00392 | 27.75 | -1.00 | 71.01 | - | - | |
| SOHO CHINA 00410 | 3.13 | +0.16 | 288.30 | - | - | |
| MINTH GROUP 00425 | 23.65 | -1.30 | 164.45 | - | - | |
| SIHUAN PHARM 00460 | 0.77 | -0.01 | 14.00 | - | - | |
| DONGFENG GROUP 00489 | 5.03 | -0.15 | 89.93 | +0.02 | - | |
| GOME RETAIL 00493 | 1.24 | -0.05 | 234.40 | - | - | |
| ASM PACIFIC 00522 | 100.10 | -0.30 | 371.31 | +0.09 | - | |
| GUANGSHEN RAIL 00525 | 1.64 | -0.07 | 19.57 | - | - | |
| SHENZHENEXPRESS 00548 | 7.61 | -0.17 | 41.33 | - | - | |
| YUE YUEN IND 00551 | 12.28 | -0.38 | 102.02 | - | - | |
| CHINACOMSERVICE 00552 | 5.20 | -0.13 | 57.64 | +0.08 | - | |
| TRAD CHI MED 00570 | 4.30 | -0.02 | 128.58 | - | - | |
| ZHEJIANGEXPRESS 00576 | 6.15 | -0.17 | 35.64 | - | - | |
| CONCH VENTURE 00586 | 33.80 | -0.50 | 343.43 | - | - | |
| LUK FOOK HOLD 00590 | 16.16 | -0.52 | 14.66 | - | - | |
| SINOTRANS 00598 | 1.76 | -0.04 | 35.86 | - | - | |
| SHENZHEN INVEST 00604 | 2.68 | +0.03 | 33.83 | - | - | |
| KERRY LOG NET 00636 | 11.40 | -0.10 | 10.32 | - | - | |
| FOSUN INTL 00656 | 10.08 | -0.24 | 65.35 | -0.09 | - | |
| HAITONG INT 00665 | 2.21 | -0.10 | 68.50 | - | - | |
| TECHTRONIC IND 00669 | 79.50 | +0.55 | 215.06 | -0.11 | - | |
| CHINA EAST AIR 00670 | 2.83 | -0.07 | 56.32 | -0.17 | - | |
| KERRY PPT 00683 | 20.50 | +0.56 | 85.35 | - | - | |
| CHINA OVERSEAS 00688 | 25.25 | -0.25 | 257.06 | +0.01 | -0.04 | |
| BEIJING AIRPORT 00694 | 5.30 | -0.18 | 85.18 | +0.02 | - | |
| TRAVELSKY TECH 00696 | 14.50 | -0.74 | 99.83 | +0.17 | - | |
| TENCENT 00700 | 546.50 | -16.50 | 12,954.50 | -9.77 | -12.66 | 53609 (RP) |
| CHINA TELECOM 00728 | 2.32 | -0.04 | 151.28 | -0.07 | - | |
| AIR CHINA 00753 | 4.84 | -0.18 | 93.35 | +0.18 | - | |
| CHINA UNICOM 00762 | 4.61 | -0.17 | 260.68 | +0.06 | - | 16646 (C) |
| CHINA LIT 00772 | 61.05 | +1.15 | 734.10 | +8.17 | - | 19605 (C) |
| China Tower Corporation 00788 | 1.56 | -0.06 | 3,151.30 | +7.56 | -0.12 | |
| SHIMAO PROPERTY 00813 | 33.80 | -1.10 | 196.34 | -0.04 | - | |
| FRANSHION PPT 00817 | 5.65 | -0.06 | 211.15 | - | - | |
| CHINA RES POWER 00836 | 9.37 | -0.26 | 43.98 | -0.05 | - | |
| CHINA EDU GROUP 00839 | 12.38 | -0.22 | 28.16 | - | - | |
| PETROCHINA 00857 | 2.76 | -0.11 | 396.19 | +1.10 | -0.01 | |
| CMS 00867 | 10.18 | -0.12 | 50.51 | -0.03 | - | |
| XINYI GLASS 00868 | 9.83 | -0.11 | 98.53 | +0.00 | - | |
| BAIYUNSHAN PH 00874 | 23.10 | -0.50 | 75.71 | -0.04 | - | |
| SJM HOLDINGS 00880 | 8.33 | -0.13 | 208.35 | +0.30 | - | 15910 (C) |
| ZHONGSHENG HLDG 00881 | 47.60 | +0.35 | 307.63 | +0.01 | - | |
| CNOOC 00883 | 8.67 | -0.13 | 768.55 | +2.88 | -0.05 | 19598 (C) |
| CIFI HOLD GP 00884 | 6.71 | -0.14 | 145.56 | - | - | |
| HUANENG POWER 00902 | 3.18 | -0.08 | 50.26 | +0.03 | - | |
| CONCH CEMENT 00914 | 55.95 | -0.55 | 426.09 | -0.35 | - | |
| CHINA LONGYUAN 00916 | 4.67 | -0.14 | 67.43 | +0.00 | - | |
| CCB 00939 | 6.39 | -0.12 | 1,765.25 | +0.09 | -0.19 | 68216 (RP) |
| CHINA MOBILE 00941 | 54.90 | -1.50 | 994.98 | +6.60 | -0.46 | 63468 (RP) |
| LONGFOR PPT 00960 | 38.00 | -0.05 | 109.47 | -0.04 | - | |
| CHINA TAIPING 00966 | 15.44 | -0.56 | 282.89 | +0.09 | - | |
| XINYI SOLAR 00968 | 8.20 | +0.03 | 209.01 | -0.00 | - | |
| SMIC 00981 | 41.25 | +1.30 | 5,439.90 | -8.81 | +0.22 | 65412 (RC) |
| DATANG POWER 00991 | 1.05 | -0.03 | 18.27 | - | - | |
| LENOVO GROUP 00992 | 4.87 | +0.06 | 529.56 | +7.66 | +0.02 | |
| CITIC BANK 00998 | 3.65 | -0.09 | 183.81 | -0.08 | - | |
| CKI HOLDINGS 01038 | 39.90 | -0.70 | 124.22 | +0.09 | - | |
| HENGAN INT'L 01044 | 62.65 | -2.15 | 233.42 | +0.33 | - | |
| CHINA SOUTH AIR 01055 | 3.64 | -0.10 | 83.12 | +0.03 | - | |
| ALI PICTURES 01060 | 1.14 | -0.05 | 306.05 | - | - | |
| WEIGAO GROUP 01066 | 19.30 | -0.40 | 317.42 | +0.02 | - | |
| HUADIAN POWER 01071 | 2.25 | -0.05 | 33.28 | - | - | |
| DONGFANG ELEC 01072 | 4.46 | -0.25 | 15.76 | - | - | |
| TOWNGAS CHINA 01083 | 3.90 | -0.03 | 28.73 | - | - | |
| CHINA SHENHUA 01088 | 13.56 | -0.48 | 259.39 | -0.03 | - | |
| CSPC PHARMA 01093 | 15.22 | +0.14 | 686.69 | +1.57 | -0.00 | 52056 (RC) |
| SINOPHARM 01099 | 19.72 | -0.63 | 290.21 | +1.40 | -0.00 | |
| CHINA RES LAND 01109 | 35.05 | -0.45 | 655.52 | -0.16 | - | |
| H&H INTL HLDG 01112 | 35.40 | -0.65 | 14.39 | - | - | |
| CK ASSET 01113 | 46.10 | -0.80 | 408.41 | +0.64 | -0.04 | |
| BRILLIANCE CHI 01114 | 8.65 | +0.18 | 191.40 | -0.05 | - | |
| WYNN MACAU 01128 | 13.28 | +0.02 | 222.15 | +0.10 | - | |
| COSCO SHIP ENGY 01138 | 3.97 | -0.02 | 65.32 | +0.07 | - | |
| HAIER ELEC 01169 | 24.30 | -0.35 | 144.28 | - | - | |
| YANZHOU COAL 01171 | 6.35 | -0.34 | 167.25 | +0.03 | - | 17567 (C) |
| SINO BIOPHARM 01177 | 15.20 | +0.30 | 1,003.21 | +2.00 | +0.00 | 18587 (C) |
| CHINA RAIL CONS 01186 | 6.87 | -0.34 | 121.12 | +0.25 | - | |
| CHINA RES GAS 01193 | 38.65 | - | 112.98 | - | - | |
| COSCO SHIP PORT 01199 | 4.21 | -0.15 | 16.36 | - | - | 13626 (C) |
| MIN RESOURCES 01208 | 2.06 | -0.01 | 61.56 | - | - | |
| LIFESTYLE INT'L 01212 | 6.86 | +0.36 | 10.50 | - | - | |
| ABC 01288 | 2.96 | -0.08 | 352.57 | +0.10 | - | 68046 (RP) |
| AIA 01299 | 75.10 | -1.40 | 1,907.75 | +3.94 | -1.11 | 56588 (RC) |
| CHINARES CEMENT 01313 | 9.81 | -0.07 | 78.72 | +0.02 | - | |
| NEXTEER 01316 | 5.14 | -0.14 | 38.90 | -0.04 | - | |
| CHINA ZHONGWANG 01333 | 1.74 | -0.08 | 21.30 | - | - | |
| NCI 01336 | 32.55 | -1.85 | 622.49 | -1.38 | - | |
| PICC GROUP 01339 | 2.78 | -0.24 | 595.10 | +0.65 | +0.05 | |
| HUA HONG SEMI 01347 | 34.40 | +0.30 | 583.91 | +1.20 | - | |
| MEITU 01357 | 1.82 | -0.02 | 59.23 | - | - | 27471 (C) |
| CHINA CINDA 01359 | 1.66 | -0.03 | 96.26 | - | - | |
| CHINAHONGQIAO 01378 | 4.43 | +0.04 | 41.04 | - | - | |
| ICBC 01398 | 4.99 | -0.10 | 861.77 | +2.30 | +0.02 | 17362 (C) |
| CHINA RE 01508 | 0.99 | -0.06 | 26.79 | - | - | |
| 3SBIO 01530 | 12.76 | +0.44 | 734.13 | - | - | |
| GENSCRIPT BIO 01548 | 15.76 | -0.16 | 131.76 | -0.12 | - | |
| YIHAI INTL 01579 | 96.30 | +1.05 | 142.68 | +0.11 | - | |
| MCC 01618 | 1.43 | -0.06 | 37.52 | - | - | |
| KAISA GROUP 01638 | 3.65 | -0.07 | 98.75 | - | - | |
| PSBC 01658 | 4.63 | -0.05 | 160.96 | +0.02 | - | |
| CRRC 01766 | 3.66 | -0.14 | 143.81 | -0.15 | - | 29322 (C) |
| Shandong Gold Mining Co Ltd 01787 | 20.35 | -0.75 | 228.62 | +0.63 | - | |
| GUOTAI JUNAN I 01788 | 1.18 | -0.04 | 27.05 | - | - | |
| CHINA COMM CONS 01800 | 4.76 | -0.18 | 102.30 | -0.44 | - | |
| Xiaomi 01810 | 16.88 | +0.04 | 5,143.69 | -15.63 | +0.56 | 54866 (RC) |
| KWG PROPERTY 01813 | 13.46 | -0.20 | 98.22 | - | - | |
| CGN POWER 01816 | 1.73 | -0.05 | 41.86 | +0.01 | - | |
| PA GOODDOCTOR 01833 | 126.00 | -2.70 | 455.40 | -1.27 | - | 21162 (C) |
| BUD APAC 01876 | 23.05 | -0.65 | 166.80 | +0.82 | -0.00 | 22241 (C) |
| KB LAMINATES 01888 | 8.64 | -0.27 | 66.55 | +0.03 | - | |
| CHINA COAL 01898 | 2.04 | -0.08 | 44.57 | - | - | |
| SUNAC 01918 | 36.30 | -1.00 | 952.07 | +0.83 | -0.08 | 54961 (RP) |
| COSCO SHIP HOLD 01919 | 2.66 | -0.22 | 44.48 | - | - | |
| SANDS CHINA LTD 01928 | 30.30 | -0.15 | 441.77 | +1.71 | -0.21 | 68457 (RP) |
| CHOW TAI FOOK 01929 | 7.53 | -0.10 | 70.34 | - | - | |
| JXR 01951 | 10.96 | -0.16 | 539.81 | +1.48 | - | |
| BAIC MOTOR 01958 | 3.85 | -0.07 | 28.90 | +1.57 | - | |
| SWIREPROPERTIES 01972 | 18.64 | +0.06 | 86.75 | - | - | |
| MINSHENG BANK 01988 | 5.20 | -0.05 | 244.84 | -0.06 | - | |
| WHARF REIC 01997 | 33.20 | -0.20 | 190.62 | - | +0.06 | |
| SSY GROUP 02005 | 5.22 | -0.13 | 44.53 | - | - | |
| COUNTRY GARDEN 02007 | 10.56 | -0.30 | 287.33 | +0.20 | -0.00 | 14148 (C) |
| BBMG 02009 | 1.66 | -0.07 | 18.78 | +0.08 | - | |
| AAC TECH 02018 | 59.80 | -1.55 | 1,118.24 | +2.13 | -0.10 | 16568 (C) |
| ANTA SPORTS 02020 | 74.30 | -4.55 | 1,275.15 | +0.37 | -0.27 | |
| CHINA LIANSU 02128 | 12.16 | +0.04 | 79.17 | - | - | |
| LUYE PHARMA 02186 | 4.98 | +0.10 | 177.70 | +1.02 | - | |
| FOSUN PHARMA 02196 | 27.65 | -0.45 | 124.06 | -0.09 | - | |
| GAC GROUP 02238 | 6.27 | -0.24 | 430.26 | +0.41 | - | |
| WUXI BIO 02269 | 145.40 | +2.40 | 690.43 | +0.41 | - | |
| MGM CHINA 02282 | 9.41 | -0.14 | 50.49 | +0.01 | - | |
| SHENZHOU INTL 02313 | 93.45 | -2.35 | 546.20 | +0.08 | +0.00 | |
| LEE & MAN PAPER 02314 | 4.62 | -0.13 | 20.69 | - | - | |
| PING AN 02318 | 87.90 | -1.75 | 3,660.58 | -1.32 | +1.06 | 59130 (RC) |
| MENGNIU DAIRY 02319 | 34.80 | - | 304.22 | -0.76 | - | |
| PICC P&C 02328 | 6.95 | -0.55 | 841.42 | +0.70 | - | |
| LI NING 02331 | 25.25 | -1.30 | 495.56 | +0.39 | +0.03 | |
| GREATWALL MOTOR 02333 | 6.35 | +0.19 | 441.32 | +0.03 | - | |
| AVICHINA 02357 | 4.50 | -0.20 | 269.50 | +0.96 | - | |
| CHINA POWER 02380 | 1.47 | -0.03 | 17.29 | - | - | |
| SUNNY OPTICAL 02382 | 141.40 | -6.00 | 2,027.24 | +5.25 | -0.26 | 54666 (RC) |
| BOC HONG KONG 02388 | 22.95 | -0.50 | 500.36 | +0.41 | +0.48 | 17361 (C) |
| BOC AVIATION 02588 | 48.05 | -2.35 | 172.03 | - | - | |
| CHALCO 02600 | 1.93 | -0.07 | 109.14 | -0.27 | - | |
| CPIC 02601 | 24.80 | -1.25 | 720.26 | -0.52 | - | |
| SH PHARMA 02607 | 14.18 | -0.38 | 58.19 | -0.00 | - | |
| GTJA 02611 | 14.00 | -0.24 | 43.95 | - | - | |
| CHINA LIFE 02628 | 19.50 | -1.40 | 2,455.88 | +11.41 | -3.38 | 58972 (RP) |
| ENN ENERGY 02688 | 90.30 | -2.70 | 157.07 | - | - | |
| ND PAPER 02689 | 8.23 | -0.02 | 132.52 | -0.10 | - | |
| SH ELECTRIC 02727 | 2.47 | -0.06 | 26.15 | - | - | |
| R&F PROPERTIES 02777 | 9.29 | -0.24 | 151.90 | +0.22 | - | |
| CHINA HUARONG 02799 | 1.04 | -0.06 | 82.66 | +0.01 | - | |
| COSCO SHIP DEV 02866 | 0.85 | -0.04 | 13.29 | - | - | |
| GREENTOWN SER 02869 | 9.12 | +0.16 | 160.08 | +0.04 | - | |
| CHINA OILFIELD 02883 | 6.81 | -0.15 | 223.62 | +0.12 | - | |
| ZIJIN MINING 02899 | 4.75 | -0.18 | 486.36 | -0.71 | - | |
| NEW WORLD DEV 02909 | 38.70 | -2.75 | 42.17 | -0.02 | -0.05 | 28348 (C) |
| CHINA STATE CON 03311 | 4.94 | -0.16 | 52.83 | - | - | |
| CHINARES PHARMA 03320 | 4.81 | -0.12 | 77.79 | - | - | |
| CNBM 03323 | 8.56 | -0.29 | 384.62 | +1.11 | +0.03 | 29293 (C) |
| BANKCOMM 03328 | 4.70 | -0.09 | 144.76 | +0.02 | - | |
| VINDA INT 03331 | 29.75 | -0.70 | 67.24 | +0.04 | - | |
| EVERGRANDE 03333 | 23.70 | -0.05 | 626.77 | +1.26 | -0.04 | 18572 (C) |
| FE HORIZON 03360 | 6.85 | -0.12 | 62.12 | - | - | |
| SINO-OCEAN GP 03377 | 2.02 | -0.08 | 10.35 | - | - | |
| LOGAN PPT 03380 | 14.48 | -0.22 | 44.66 | - | - | |
| AGILE GROUP 03383 | 9.82 | -0.17 | 69.45 | - | - | |
| FUYAO GLASS 03606 | 20.65 | -0.60 | 35.74 | - | - | |
| CQRC BANK 03618 | 3.36 | -0.07 | 46.51 | - | - | |
| YONGDA AUTO 03669 | 9.74 | +0.04 | 37.97 | - | - | |
| MEITUAN-W 03690 | 208.20 | -1.60 | 4,658.45 | +1.25 | -1.57 | 50137 (RC) |
| HANSOH PHARMA 03692 | 36.35 | -0.15 | 224.83 | -0.00 | - | |
| CHINA AOYUAN 03883 | 10.98 | +0.02 | 109.38 | -0.09 | - | |
| KINGSOFT 03888 | 45.50 | -0.45 | 830.65 | -5.02 | - | 18577 (C) |
| CRRC TIMES ELEC 03898 | 30.15 | +0.90 | 580.99 | -2.54 | - | |
| CIMC ENRIC 03899 | 3.79 | +0.11 | 55.27 | - | - | |
| GREENTOWN CHINA 03900 | 8.80 | -0.26 | 64.18 | - | - | |
| CICC 03908 | 18.68 | -0.70 | 453.64 | +0.54 | - | |
| CM BANK 03968 | 39.15 | -1.40 | 943.89 | -0.03 | +0.00 | 58556 (RP) |
| CHINA CRSC 03969 | 3.69 | -0.09 | 18.76 | +0.05 | - | |
| BANK OF CHINA 03988 | 2.81 | -0.04 | 909.92 | -0.06 | +0.01 | |
| CMOC 03993 | 3.04 | -0.18 | 156.43 | -0.34 | - | |
| BOSIDENG 03998 | 2.47 | -0.08 | 59.18 | +0.01 | - | |
| CITIC SEC 06030 | 19.46 | -0.74 | 1,436.71 | +3.57 | -0.33 | 18575 (C) |
| ZA ONLINE 06060 | 52.80 | -0.20 | 582.29 | +3.19 | - | 22199 (C) |
| CSC 06066 | 12.00 | -0.44 | 581.48 | +0.14 | - | |
| CG SERVICES 06098 | 40.90 | +0.05 | 330.11 | -0.02 | - | |
| CHINA FEIHE 06186 | 15.56 | -0.44 | 805.57 | +0.28 | - | |
| SUNART RETAIL 06808 | 11.86 | -0.08 | 310.71 | +0.02 | - | |
| CEB BANK 06818 | 3.29 | -0.20 | 52.86 | - | - | |
| HAITONG SEC 06837 | 8.18 | -0.43 | 478.86 | -0.23 | - | |
| HAIDILAO 06862 | 34.30 | -1.05 | 322.05 | +0.88 | - | |
| YOFC 06869 | 16.30 | -0.36 | 68.93 | - | - | |
| CGS 06881 | 5.44 | -0.37 | 412.29 | +0.23 | - | 29291 (C) |
| HTSC 06886 | 15.48 | -0.56 | 264.37 | +0.05 | - |
Last Update Time: 2020-07-10 16:20