- Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSTECH CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
Southbound Trading Stock
| Underlying | Last Price (HKD) |
Change (%) |
Turnover (M) |
Last Trading Day Call Warrant Money Flow (M) |
Last Trading Day Put Warrant Money Flow (M) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| CKH HOLDINGS 00001 | 38.20 | +0.40 | 234.84 | -0.02 | - | |
| CLP HOLDINGS 00002 | 62.65 | +0.50 | 114.24 | -0.03 | - | |
| HK & CHINA GAS 00003 | 6.02 | +0.08 | 92.36 | -0.01 | - | |
| WHARF HOLDINGS 00004 | 25.10 | -0.05 | 24.81 | +0.00 | - | |
| HSBC HOLDINGS 00005 | 64.75 | +0.05 | 1,259.47 | -1.12 | +0.99 | 15813 (C) |
| POWER ASSETS 00006 | 45.45 | +0.75 | 114.11 | - | - | |
| PCCW 00008 | 3.93 | +0.01 | 10.43 | - | - | |
| HANG SENG BANK 00011 | 101.60 | +1.60 | 344.79 | +0.03 | - | |
| HENDERSON LAND 00012 | 23.55 | +0.35 | 79.86 | -0.00 | - | |
| HUTCHISON 00013 | 30.35 | +1.05 | 189.62 | - | - | |
| HYSAN DEV 00014 | 11.82 | -0.06 | 10.86 | - | - | |
| SHK PPT 00016 | 72.00 | +0.10 | 319.83 | -0.07 | +0.02 | |
| NEW WORLD DEV 00017 | 7.91 | -0.05 | 42.60 | -0.00 | - | |
| SWIRE PACIFIC A 00019 | 63.40 | +0.90 | 73.81 | -0.03 | - | |
| GALAXY ENT 00027 | 35.05 | +0.05 | 353.61 | +0.65 | +0.08 | 21761 (P) |
| MTR CORPORATION 00066 | 25.00 | +0.20 | 88.05 | -0.01 | - | |
| SINO LAND 00083 | 8.12 | +0.07 | 25.80 | - | - | |
| HANG LUNG PPT 00101 | 8.37 | -0.03 | 96.76 | - | - | |
| POLY PROPERTY 00119 | 1.29 | - | 8.80 | - | - | |
| YUEXIU PROPERTY 00123 | 4.04 | +0.13 | 41.67 | - | - | |
| KUNLUN ENERGY 00135 | 7.50 | +0.04 | 131.89 | +0.00 | - | |
| FIRST PACIFIC 00142 | 3.58 | -0.07 | 34.15 | - | - | |
| CHINA MER PORT 00144 | 10.30 | +0.14 | 45.45 | - | - | |
| KINGBOARD CHEM 00148 | 15.24 | +0.10 | 34.95 | - | - | |
| WANT WANT CHINA 00151 | 4.51 | +0.03 | 16.96 | - | - | |
| SHENZHEN INT'L 00152 | 6.10 | +0.15 | 38.01 | -0.00 | - | |
| CHINA EB LTD 00165 | 4.00 | -0.02 | 5.02 | - | - | |
| TSINGTAO BREW 00168 | 54.70 | -1.10 | 144.62 | - | - | |
| GEELY AUTO 00175 | 9.20 | +0.10 | 358.39 | +0.72 | +0.14 | |
| JIANGSU EXPRESS 00177 | 7.88 | -0.02 | 39.87 | - | - | |
| JOHNSON ELEC H 00179 | 10.50 | - | 11.47 | - | - | |
| DONGYUE GROUP 00189 | 6.44 | +0.31 | 87.88 | +0.01 | - | |
| DONGYUE GROUP 00189 | 6.44 | +0.31 | 87.88 | +0.01 | - | |
| MELCO INT 00200 | 5.29 | -0.01 | 15.12 | - | - | |
| U-PRESID CHINA 00220 | 5.94 | +0.02 | 18.96 | - | - | |
| ALI HEALTH 00241 | 2.75 | - | 103.75 | +0.08 | - | |
| CHINA EB INT'L 00257 | 3.26 | +0.01 | 64.70 | - | - | |
| CITIC 00267 | 7.41 | +0.10 | 159.33 | -0.01 | +0.01 | |
| KINGDEE INT'L 00268 | 7.87 | -0.24 | 125.14 | -0.00 | - | |
| GUANGDONG INV 00270 | 3.69 | +0.18 | 150.90 | -0.01 | - | |
| SHUI ON LAND 00272 | 0.69 | +0.01 | 1.34 | - | - | |
| BYD ELECTRONIC 00285 | 24.30 | -0.05 | 84.23 | +0.11 | - | |
| WH GROUP 00288 | 5.80 | -0.03 | 105.84 | - | - | |
| CHINA RES BEER 00291 | 35.40 | -0.45 | 255.91 | - | - | 23087 (C) |
| CATHAY PAC AIR 00293 | 8.27 | +0.06 | 36.22 | -0.21 | - | |
| SINOFERT 00297 | 0.85 | +0.04 | 6.65 | - | - | |
| VTECH HOLDINGS 00303 | 44.30 | -0.35 | 13.26 | - | - | |
| OOIL 00316 | 105.70 | +0.80 | 105.11 | -0.04 | - | 20158 (C) |
| TINGYI 00322 | 8.64 | +0.05 | 38.12 | - | - | |
| MAANSHAN IRON 00323 | 1.14 | - | 1.50 | - | - | |
| SHANGHAI PECHEM 00338 | 1.08 | +0.04 | 38.54 | - | - | |
| VITASOY INT 00345 | 5.62 | +0.11 | 5.08 | - | - | |
| ANGANG STEEL 00347 | 1.29 | +0.01 | 4.46 | - | - | |
| CHINASOFT INT'L 00354 | 4.69 | -0.10 | 50.33 | +0.03 | - | |
| JIANGXI COPPER 00358 | 15.84 | +0.08 | 130.77 | +0.18 | - | |
| SHANGHAI IND H 00363 | 10.82 | -0.08 | 8.35 | - | - | |
| BJ ENT WATER 00371 | 1.98 | +0.03 | 48.21 | - | - | |
| CHINA GAS 00384 | 7.12 | -0.06 | 49.05 | - | - | |
| SINOPEC CORP 00386 | 4.77 | +0.06 | 338.68 | -0.24 | - | 21522 (C) |
| HKEX 00388 | 246.80 | +7.80 | 4,184.13 | -9.68 | +10.88 | 21560 (C) |
| CHINA RAILWAY 00390 | 4.11 | +0.08 | 90.99 | -0.02 | - | |
| BEIJING ENT 00392 | 24.95 | +0.30 | 73.85 | - | - | |
| SOHO CHINA 00410 | 0.72 | +0.02 | 1.07 | - | - | |
| MINTH GROUP 00425 | 12.88 | -0.32 | 45.54 | - | - | |
| SIHUAN PHARM 00460 | 0.54 | +0.01 | 3.98 | - | - | |
| DONGFENG GROUP 00489 | 2.96 | -0.01 | 74.62 | -0.00 | - | |
| XIABUXIABU 00520 | 1.67 | +0.06 | 6.76 | - | - | |
| ASM PACIFIC 00522 | 95.45 | -6.85 | 296.63 | - | - | |
| GUANGSHEN RAIL 00525 | 1.97 | +0.02 | 27.46 | - | - | |
| SHENZHENEXPRESS 00548 | 7.19 | +0.03 | 26.02 | - | - | |
| YUE YUEN IND 00551 | 12.38 | +0.38 | 42.67 | - | - | |
| CHINACOMSERVICE 00552 | 3.68 | -0.01 | 19.36 | - | - | |
| LK TECH 00558 | 3.02 | -0.01 | 5.45 | - | - | |
| TRAD CHI MED 00570 | 4.32 | -0.01 | 57.64 | - | - | |
| ZHEJIANGEXPRESS 00576 | 5.13 | +0.05 | 26.97 | +0.00 | - | |
| CONCH VENTURE 00586 | 5.58 | +0.15 | 75.18 | - | - | |
| LUK FOOK HOLD 00590 | 18.26 | -0.14 | 9.32 | - | - | |
| SINOTRANS 00598 | 4.35 | +0.10 | 47.42 | - | - | |
| SHENZHEN INVEST 00604 | 0.94 | +0.01 | 3.33 | - | - | |
| SANY INT'L 00631 | 4.98 | -0.07 | 37.54 | - | - | |
| KERRY LOG NET 00636 | 7.65 | +0.11 | 3.36 | - | - | |
| SHOUGANG RES 00639 | 2.95 | +0.05 | 16.95 | - | - | |
| FOSUN INTL 00656 | 4.46 | +0.03 | 5.83 | - | - | |
| TECHTRONIC IND 00669 | 106.50 | -0.20 | 460.37 | +0.01 | - | |
| CHINA EAST AIR 00670 | 1.98 | +0.02 | 11.58 | - | - | |
| KERRY PPT 00683 | 14.34 | - | 12.38 | - | - | |
| CHINA OVERSEAS 00688 | 12.90 | +0.76 | 506.03 | -0.02 | - | |
| BEIJING AIRPORT 00694 | 2.42 | -0.01 | 16.52 | - | - | |
| TRAVELSKY TECH 00696 | 10.24 | +0.20 | 65.16 | -0.00 | - | |
| TENCENT 00700 | 339.40 | -4.80 | 9,447.18 | +5.68 | -0.07 | 21529 (C) |
| CHINA TELECOM 00728 | 4.44 | +0.02 | 109.79 | +0.07 | - | |
| SKYWORTHDIGITAL 00751 | 3.14 | -0.04 | 7.04 | - | - | |
| AIR CHINA 00753 | 4.01 | +0.12 | 92.11 | +0.13 | - | |
| CHINA UNICOM 00762 | 6.04 | +0.07 | 129.22 | -0.06 | - | 17810 (C) |
| ZTE 00763 | 16.16 | -0.08 | 170.97 | +0.31 | - | |
| CHINA LIT 00772 | 26.85 | -0.90 | 121.18 | +0.05 | - | 21760 (C) |
| TONGCHENG-ELONG 00780 | 21.65 | -0.10 | 111.22 | +0.01 | - | |
| China Tower Corporation 00788 | 0.92 | +0.02 | 122.08 | -0.07 | - | |
| SHIMAO PROPERTY 00813 | 0.34 | +0.01 | 5.29 | - | - | |
| FRANSHION PPT 00817 | 0.58 | +0.01 | 13.81 | - | - | |
| TIANNENG POWER 00819 | 6.14 | +0.02 | 17.54 | - | - | |
| TIANGONG INT'L 00826 | 1.67 | +0.02 | 7.51 | - | - | |
| CHINA RES POWER 00836 | 19.82 | +0.14 | 223.15 | - | - | |
| CHINA EDU GROUP 00839 | 4.05 | - | 9.01 | - | - | |
| MICROPORT 00853 | 5.70 | -0.08 | 34.21 | - | - | |
| PETROCHINA 00857 | 7.36 | +0.09 | 631.79 | -1.02 | -0.09 | 22224 (C) |
| DC HOLDINGS 00861 | 3.32 | -0.01 | 23.13 | - | - | |
| CMS 00867 | 7.07 | +0.04 | 51.29 | - | - | |
| XINYI GLASS 00868 | 8.20 | +0.07 | 60.88 | +0.00 | - | |
| BAIYUNSHAN PH 00874 | 20.90 | +0.45 | 22.48 | - | - | |
| SJM HOLDINGS 00880 | 2.80 | -0.06 | 23.59 | -0.02 | - | 17752 (C) |
| ZHONGSHENG HLDG 00881 | 13.62 | -0.08 | 105.85 | +0.05 | - | |
| CNOOC 00883 | 19.00 | +0.28 | 1,132.99 | -1.63 | +0.17 | 20927 (C) |
| CIFI HOLD GP 00884 | 0.26 | +0.01 | 28.56 | - | - | |
| HUANENG POWER 00902 | 5.00 | -0.03 | 386.84 | +0.80 | - | |
| MINGYUAN CLOUD 00909 | 2.18 | -0.02 | 6.09 | - | - | |
| CONCH CEMENT 00914 | 17.38 | +0.02 | 126.50 | +0.58 | - | |
| CHINA LONGYUAN 00916 | 5.97 | +0.05 | 212.98 | +0.02 | - | |
| CCB 00939 | 4.99 | +0.06 | 2,395.89 | -1.03 | - | |
| CHINA MOBILE 00941 | 70.80 | +0.35 | 1,319.92 | -2.63 | -0.06 | 20933 (C) |
| CHINA SUNTIEN 00956 | 3.22 | -0.02 | 31.48 | +0.00 | - | |
| LONGFOR PPT 00960 | 9.80 | +0.35 | 224.42 | +0.01 | - | |
| CHINA TAIPING 00966 | 7.04 | +0.21 | 89.01 | -0.05 | - | |
| XINYI SOLAR 00968 | 5.23 | +0.04 | 221.47 | +0.00 | -0.02 | 20932 (C) |
| L'OCCITANE 00973 | 29.50 | - | 0.00 | - | - | |
| SMIC 00981 | 15.10 | +0.24 | 519.44 | +0.56 | +0.01 | 22223 (C) |
| DATANG POWER 00991 | 1.53 | +0.02 | 31.36 | - | - | |
| LENOVO GROUP 00992 | 8.82 | +0.17 | 670.17 | -0.50 | +0.14 | 21498 (C) |
| CITIC BANK 00998 | 4.42 | +0.06 | 240.30 | +0.00 | - | |
| KUAISHOU 01024 | 52.80 | -0.30 | 1,475.95 | -0.50 | +0.46 | 20223 (C) |
| CKI HOLDINGS 01038 | 44.65 | +0.30 | 51.81 | - | - | |
| HENGAN INT'L 01044 | 25.60 | +0.25 | 36.60 | - | - | |
| CHINA SOUTH AIR 01055 | 2.74 | +0.05 | 32.36 | +0.09 | - | |
| ALI PICTURES 01060 | 0.45 | - | 11.71 | - | - | |
| WEIGAO GROUP 01066 | 5.05 | +0.08 | 37.46 | - | - | |
| HUADIAN POWER 01071 | 4.37 | +0.13 | 50.55 | - | - | |
| DONGFANG ELEC 01072 | 10.80 | - | 39.37 | - | - | |
| TOWNGAS CHINA 01083 | 3.10 | +0.02 | 2.90 | - | - | |
| CHINA SHENHUA 01088 | 32.10 | +0.40 | 567.78 | +0.02 | - | |
| CSPC PHARMA 01093 | 6.52 | +0.30 | 438.64 | -0.03 | - | |
| SINOPHARM 01099 | 21.75 | +0.15 | 98.57 | -0.00 | - | |
| CHINA RES LAND 01109 | 26.05 | +0.75 | 493.49 | +0.28 | - | 20945 (C) |
| H&H INTL HLDG 01112 | 10.06 | -0.14 | 1.83 | - | - | |
| CK ASSET 01113 | 32.75 | +0.50 | 218.42 | -0.07 | - | |
| BRILLIANCE CHI 01114 | 7.55 | +0.11 | 565.35 | - | - | |
| CH MODERN D 01117 | 0.62 | - | 0.74 | - | - | |
| WYNN MACAU 01128 | 7.44 | -0.04 | 31.68 | +0.20 | - | |
| COSCO SHIP ENGY 01138 | 8.97 | +0.28 | 145.94 | +0.15 | - | |
| ZOOMLION 01157 | 5.79 | -0.04 | 45.23 | +0.02 | - | |
| YANZHOU COAL 01171 | 17.20 | +0.48 | 313.25 | -0.04 | +0.19 | |
| SINO BIOPHARM 01177 | 2.74 | +0.06 | 248.41 | +0.06 | - | |
| CHINA RAIL CONS 01186 | 5.01 | +0.03 | 51.66 | -0.04 | - | |
| CHINA RES GAS 01193 | 24.90 | +0.75 | 104.04 | - | - | |
| COSCO SHIP PORT 01199 | 4.74 | +0.12 | 14.82 | - | - | |
| MIN RESOURCES 01208 | 3.51 | -0.05 | 202.05 | +0.01 | - | |
| CHINA RES MIXC 01209 | 27.25 | +0.25 | 158.46 | - | - | |
| BYD COMPANY 01211 | 203.80 | +2.60 | 974.50 | -0.42 | +1.29 | 21500 (C) |
| MEIDONG AUTO 01268 | 2.55 | -0.02 | 16.16 | - | - | |
| ABC 01288 | 3.55 | +0.01 | 336.37 | -0.04 | - | |
| AIA 01299 | 51.55 | +1.10 | 3,000.98 | -1.64 | +0.53 | 24222 (C) |
| SITC 01308 | 17.20 | +0.70 | 105.21 | +0.01 | - | |
| CR BLDG MAT TEC 01313 | 1.16 | +0.01 | 7.13 | - | - | |
| NEXTEER 01316 | 3.88 | +0.03 | 11.19 | - | - | |
| NCI 01336 | 14.32 | - | 105.23 | - | - | |
| PICC GROUP 01339 | 2.61 | +0.01 | 100.35 | - | - | |
| HUA HONG SEMI 01347 | 15.04 | +0.40 | 120.18 | +0.05 | - | |
| MEITU 01357 | 3.11 | -0.11 | 100.97 | -0.77 | - | |
| CHINA CINDA 01359 | 0.67 | -0.01 | 43.69 | - | - | |
| XTEP INT 01368 | 4.87 | +0.08 | 51.93 | -0.01 | - | |
| CHINAHONGQIAO 01378 | 10.78 | +0.40 | 631.36 | -0.02 | - | |
| SHANGHAI FUDAN 01385 | 10.02 | +0.05 | 40.73 | +0.09 | - | |
| ICBC 01398 | 4.17 | +0.03 | 1,068.08 | -0.08 | - | 22182 (C) |
| ZHOU HEI YA 01458 | 1.81 | +0.02 | 13.61 | - | - | |
| CRPHOENIXHEALTH 01515 | 3.99 | +0.03 | 12.13 | - | - | |
| 3SBIO 01530 | 6.05 | +0.22 | 88.43 | - | - | |
| GENSCRIPT BIO 01548 | 10.76 | -0.08 | 120.40 | +0.01 | - | |
| YIHAI INTL 01579 | 15.44 | +0.12 | 65.05 | - | - | |
| COFCO JOYCOME 01610 | 1.74 | - | 12.87 | - | - | |
| MCC 01618 | 1.53 | - | 29.14 | - | - | |
| PSBC 01658 | 4.10 | +0.04 | 177.34 | +0.05 | - | |
| CHINASOUTHCITY 01668 | 0.14 | +0.00 | 4.60 | - | - | |
| JS GLOBAL LIFE 01691 | 1.46 | +0.01 | 7.92 | - | - | |
| CRRC 01766 | 4.44 | -0.01 | 74.99 | +0.04 | - | 11384 (C) |
| GANFENG LITHIUM CO., LTD 01772 | 21.75 | +0.50 | 120.04 | -0.04 | - | |
| GF SEC 01776 | 7.48 | +0.03 | 13.71 | - | - | |
| Shandong Gold Mining Co Ltd 01787 | 17.02 | - | 66.69 | +0.74 | - | |
| GUOTAI JUNAN I 01788 | 0.54 | - | 2.82 | - | - | |
| AK MEDICAL 01789 | 5.54 | -0.01 | 14.38 | - | - | |
| KOOLEARN 01797 | 15.96 | -1.66 | 454.32 | -0.04 | - | 23942 (C) |
| DATANG RENEW 01798 | 1.64 | +0.01 | 14.15 | - | - | |
| CHINA COMM CONS 01800 | 4.22 | +0.04 | 42.40 | -0.00 | - | |
| INNOVENT BIO 01801 | 38.55 | +0.40 | 306.31 | +0.00 | - | |
| Xiaomi 01810 | 16.60 | -0.06 | 1,273.37 | -1.38 | +0.46 | 24056 (P) |
| CGN POWER 01816 | 2.73 | +0.09 | 420.42 | -0.00 | - | |
| ZHAOJIN MINING 01818 | 12.50 | +0.28 | 272.70 | -0.22 | -0.03 | |
| PA GOODDOCTOR 01833 | 10.48 | -0.04 | 55.47 | +0.03 | - | |
| BUD APAC 01876 | 10.72 | - | 82.79 | - | - | |
| BELLE INT'L 01880 | 67.40 | +1.05 | 85.02 | -0.07 | - | 22218 (C) |
| KB LAMINATES 01888 | 5.56 | -0.05 | 23.08 | - | - | |
| MAOYAN ENT 01896 | 9.76 | +0.07 | 20.36 | - | - | |
| CHINA COAL 01898 | 7.81 | +0.18 | 231.37 | +0.01 | - | |
| SAMSONITE 01910 | 27.70 | -0.50 | 63.44 | - | - | |
| SUNAC 01918 | 0.98 | +0.01 | 104.39 | - | - | |
| COSCO SHIP HOLD 01919 | 9.41 | +0.16 | 322.40 | +0.12 | - | |
| SANDS CHINA LTD 01928 | 18.20 | -0.26 | 335.33 | -0.25 | +0.02 | |
| CHOW TAI FOOK 01929 | 10.74 | -0.04 | 38.28 | -0.04 | - | |
| JXR 01951 | 2.46 | -0.02 | 34.94 | +0.20 | - | |
| BAIC MOTOR 01958 | 2.20 | -0.02 | 20.38 | - | - | |
| SWIREPROPERTIES 01972 | 15.80 | +0.16 | 37.51 | - | - | |
| MINSHENG BANK 01988 | 2.82 | +0.01 | 42.01 | - | - | |
| WHARF REIC 01997 | 23.05 | +0.05 | 109.57 | - | - | |
| SSY GROUP 02005 | 4.74 | -0.02 | 7.71 | - | - | |
| COUNTRY GARDEN 02007 | 0.48 | - | 0.00 | - | - | |
| BBMG 02009 | 0.62 | - | 1.96 | - | - | |
| WEIMOB INC 02013 | 1.33 | -0.04 | 88.63 | -0.00 | - | |
| LI AUTO-W 02015 | 93.50 | -3.05 | 1,236.22 | +1.17 | +0.55 | |
| AAC TECH 02018 | 24.55 | +0.40 | 85.12 | -0.07 | -0.04 | |
| ANTA SPORTS 02020 | 89.00 | -0.35 | 604.03 | -0.02 | -0.00 | |
| FIH 02038 | 0.77 | +0.04 | 18.03 | - | - | |
| CIMC 02039 | 6.63 | +0.01 | 5.00 | - | - | |
| ZTO EXPRESS-SW 02057 | 166.70 | +2.60 | 396.90 | -0.01 | - | |
| CHINA LIANSU 02128 | 3.12 | -0.02 | 18.06 | - | - | |
| LUYE PHARMA 02186 | 2.70 | +0.01 | 66.97 | - | - | |
| FOSUN PHARMA 02196 | 12.00 | +0.14 | 36.78 | +0.01 | - | |
| CHINA VANKE 02202 | 3.92 | +0.07 | 224.06 | - | - | |
| GOLDWIND 02208 | 3.11 | -0.01 | 18.47 | - | - | |
| WESTCHINACEMENT 02233 | 1.11 | -0.02 | 10.31 | - | - | |
| GAC GROUP 02238 | 3.17 | +0.02 | 42.09 | - | - | |
| WUXI BIO 02269 | 12.74 | -0.16 | 505.36 | +0.05 | -0.00 | 23427 (C) |
| MGM CHINA 02282 | 13.04 | +0.02 | 29.67 | -0.03 | - | |
| SHENZHOU INTL 02313 | 75.90 | -0.80 | 318.80 | - | - | |
| LEE & MAN PAPER 02314 | 2.30 | -0.04 | 11.73 | - | - | |
| PING AN 02318 | 35.25 | +0.85 | 2,776.97 | -2.56 | +0.98 | 22228 (C) |
| MENGNIU DAIRY 02319 | 15.80 | -0.20 | 310.66 | +0.10 | - | |
| PICC P&C 02328 | 10.10 | +0.11 | 413.43 | -0.06 | - | 13617 (C) |
| LI NING 02331 | 19.90 | +0.02 | 510.37 | -0.03 | - | 20906 (C) |
| GREATWALL MOTOR 02333 | 11.82 | +0.60 | 1,274.04 | -1.31 | - | |
| WEICHAI POWER 02338 | 16.40 | -0.14 | 154.12 | +0.01 | - | |
| PACIFIC BASIN 02343 | 2.67 | +0.03 | 86.07 | - | - | |
| AVICHINA 02357 | 3.37 | +0.10 | 51.84 | - | - | |
| WUXI APPTEC 02359 | 33.75 | -0.45 | 164.45 | +0.04 | - | |
| CHINA POWER 02380 | 3.18 | - | 41.20 | +0.00 | - | |
| SUNNY OPTICAL 02382 | 35.50 | +1.05 | 1,055.79 | +0.24 | +0.00 | |
| BOC HONG KONG 02388 | 23.75 | +0.35 | 392.07 | -0.11 | - | |
| XD INC 02400 | 14.84 | -0.52 | 42.68 | - | - | |
| BOC AVIATION 02588 | 64.05 | +0.35 | 16.97 | - | - | |
| CHALCO 02600 | 5.23 | +0.29 | 254.26 | -0.04 | +0.00 | |
| CPIC 02601 | 16.58 | +0.02 | 324.93 | +0.02 | - | |
| SH PHARMA 02607 | 11.22 | - | 38.59 | - | - | |
| GTJA 02611 | 8.06 | +0.05 | 11.06 | - | - | |
| TCL COMM 02618 | 8.24 | +0.08 | 64.68 | -0.02 | - | |
| CHINA LIFE 02628 | 10.12 | +0.08 | 707.32 | -0.50 | +0.24 | 20349 (C) |
| CHINA OVS PP 02669 | 4.34 | +0.10 | 34.91 | - | - | |
| ENN ENERGY 02688 | 65.80 | +0.25 | 148.79 | -0.01 | - | |
| ND PAPER 02689 | 3.20 | -0.03 | 10.39 | - | - | |
| SH ELECTRIC 02727 | 1.69 | -0.01 | 5.43 | - | - | |
| R&F PROPERTIES 02777 | 0.83 | +0.05 | 5.18 | - | - | |
| TRACKER FUND 02800 | 17.51 | +0.08 | 4,222.11 | +0.00 | +0.08 | 23432 (P) |
| HSCEI ETF 02828 | 61.88 | +0.18 | 4,665.51 | - | - | |
| COSCO SHIP DEV 02866 | 0.82 | - | 5.41 | - | - | |
| GREENTOWN SER 02869 | 3.19 | +0.02 | 8.93 | - | - | |
| SHINEWAY PHARM 02877 | 9.35 | +0.02 | 5.03 | - | - | |
| CHINA OILFIELD 02883 | 8.88 | +0.01 | 71.13 | +0.01 | - | |
| STANCHART 02888 | 66.80 | +0.75 | 30.84 | -0.04 | - | |
| ZIJIN MINING 02899 | 17.06 | +0.08 | 514.67 | +2.71 | -0.16 | 20586 (C) |
| CSOP HSTECH ETF 03033 | 3.49 | -0.01 | 3,253.68 | - | - | |
| ISHARESHSTECH 03067 | 7.50 | +0.01 | 131.93 | - | - | |
| CHINA STATE CON 03311 | 8.79 | +0.14 | 21.69 | -0.00 | - | |
| A-LIVING 03319 | 2.77 | +0.13 | 53.66 | - | - | |
| CHINARES PHARMA 03320 | 4.96 | +0.08 | 51.35 | - | - | |
| CNBM 03323 | 2.92 | +0.03 | 74.74 | -0.12 | - | |
| BANKCOMM 03328 | 5.44 | +0.01 | 147.05 | - | - | |
| LONKING 03339 | 1.44 | -0.01 | 2.94 | - | - | |
| TIGERMED 03347 | 31.00 | -0.65 | 61.97 | - | - | |
| FE HORIZON 03360 | 5.66 | +0.11 | 35.71 | - | - | |
| SINO-OCEAN GP 03377 | 0.26 | +0.01 | 16.08 | - | - | |
| LOGAN PPT 03380 | 0.48 | - | 8.14 | - | - | |
| AGILE GROUP 03383 | 0.47 | +0.04 | 121.14 | - | - | |
| FUYAO GLASS 03606 | 42.35 | +0.35 | 89.12 | +0.00 | - | |
| CQRC BANK 03618 | 3.35 | +0.01 | 30.39 | - | - | |
| YONGDA AUTO 03669 | 1.97 | - | 9.73 | - | - | |
| MEITUAN 03690 | 111.50 | -2.10 | 4,643.25 | -0.59 | +0.10 | 17834 (P) |
| HANSOH PHARMA 03692 | 16.80 | - | 82.98 | - | - | |
| PHARMARON 03759 | 8.80 | -0.05 | 25.06 | +0.04 | - | |
| GCL TECH 03800 | 1.09 | - | 110.28 | +0.23 | - | |
| XINYI ENERGY 03868 | 1.06 | +0.01 | 8.45 | - | - | |
| KINGSOFT 03888 | 25.15 | -0.60 | 146.74 | -0.05 | - | |
| CRRC TIMES ELEC 03898 | 29.25 | +0.25 | 93.14 | +0.05 | - | |
| CIMC ENRIC 03899 | 7.63 | +0.09 | 26.52 | - | - | |
| GREENTOWN CHINA 03900 | 5.34 | +0.15 | 36.91 | - | - | |
| CICC 03908 | 8.87 | +0.05 | 127.69 | +0.04 | - | 22180 (C) |
| NAGACORP 03918 | 4.15 | +0.04 | 5.17 | - | - | |
| UNITED LAB 03933 | 9.77 | +0.38 | 30.29 | - | - | |
| CM BANK 03968 | 34.10 | +1.05 | 1,195.88 | +0.11 | +0.19 | 23431 (P) |
| CHINA CRSC 03969 | 3.16 | -0.12 | 23.22 | - | - | |
| BANK OF CHINA 03988 | 3.49 | +0.03 | 2,245.86 | -0.10 | +0.15 | |
| CMOC 03993 | 7.15 | +0.10 | 272.73 | -0.02 | - | |
| CH ENERGY ENG 03996 | 0.78 | - | 16.09 | - | - | |
| BOSIDENG 03998 | 4.56 | - | 181.07 | - | - | |
| CITIC SEC 06030 | 11.54 | -0.04 | 202.69 | -0.18 | - | 23451 (C) |
| Poly Property Services 06049 | 27.70 | +0.80 | 91.65 | - | - | |
| ZA ONLINE 06060 | 12.12 | -0.12 | 49.37 | - | - | |
| CSC 06066 | 5.83 | +0.07 | 16.05 | - | - | |
| HYGEIA HEALTHCARE 06078 | 30.60 | -0.65 | 90.15 | - | - | |
| CG SERVICES 06098 | 4.69 | +0.04 | 128.10 | - | - | |
| TOPSPORTS 06110 | 5.25 | +0.02 | 30.57 | +0.00 | - | |
| JOINN 06127 | 9.24 | -0.18 | 7.38 | - | - | |
| BEIGENE 06160 | 90.00 | +3.00 | 236.52 | - | - | |
| CANSINOBIO-B 06185 | 18.36 | +0.30 | 23.60 | - | - | |
| CHINA FEIHE 06186 | 4.21 | -0.09 | 69.35 | -0.01 | - | |
| JD HEALTH 06618 | 24.80 | -0.15 | 133.59 | -0.00 | - | |
| EVERG SERVICES 06666 | 0.51 | +0.03 | 10.53 | - | - | |
| HAIER SMARTHOME 06690 | 26.45 | +0.25 | 225.62 | +0.00 | - | |
| ANGELALIGN 06699 | 76.00 | -1.30 | 17.38 | - | - | |
| SUNART RETAIL 06808 | 1.54 | +0.03 | 7.51 | - | - | |
| CEB BANK 06818 | 2.34 | +0.04 | 29.20 | - | - | |
| HAITONG SEC 06837 | 3.65 | +0.01 | 17.95 | - | - | 17208 (C) |
| HAIDILAO 06862 | 16.88 | +0.24 | 175.05 | +0.07 | - | 20953 (C) |
| FLAT GLASS 06865 | 17.68 | +0.08 | 89.44 | +0.00 | - | |
| YOFC 06869 | 8.96 | +0.03 | 12.61 | - | - | |
| CGS 06881 | 3.87 | -0.02 | 85.12 | - | - | |
| HTSC 06886 | 8.89 | -0.07 | 23.33 | -0.00 | - | |
| Smoore International Holdings Limited 06969 | 6.71 | -0.13 | 39.01 | +0.01 | - | |
| Bilibili 09626 | 100.10 | +1.80 | 758.45 | -1.10 | - | |
| NONGFU SPRING 09633 | 44.80 | +0.20 | 121.69 | - | - | 11315 (C) |
| XPENG-W 09868 | 27.85 | -0.65 | 318.18 | +0.24 | +0.01 | 18672 (P) |
| JIUMAOJIU 09922 | 4.79 | +0.03 | 56.71 | +0.07 | - | 22197 (C) |
| YEAHKA 09923 | 10.16 | -0.18 | 10.36 | - | - | |
| AKESO-B 09926 | 48.45 | +1.00 | 145.73 | +0.01 | - | |
| INNOCARE-B 09969 | 4.39 | +0.06 | 9.94 | - | - | |
| POP MART 09992 | 33.95 | +0.30 | 250.90 | -0.13 | - | 29532 (C) |
Last Update Time: 2024-04-25 16:20