Southbound Trading Stock
Underlying Last Price
(HKD)
Change
(%)
Turnover
(M)
Last Trading Day Call Warrant
Money Flow (M)
Last Trading Day Put Warrant
Money Flow (M)
Haitong Featured
CKH HOLDINGS 00001 46.10 -0.05 226.00 +0.04 -  
CLP HOLDINGS 00002 72.25 -0.60 239.03 +0.01 -  
HK & CHINA GAS 00003 11.20 - 203.73 +0.03 -  
WHARF HOLDINGS 00004 15.86 -0.08 32.27 +0.01 -  
HSBC HOLDINGS 00005 31.25 +0.20 686.90 +0.83 +1.52 19418 (P)
POWER ASSETS 00006 40.45 -0.20 88.72 -0.00 -  
PCCW 00008 4.85 -0.09 36.21 - -  
HANG SENG BANK 00011 115.30 +0.50 113.66 +0.12 -0.01 20648 (C)
HENDERSON LAND 00012 28.75 - 52.20 -0.00 - 28319 (C)
HYSAN DEV 00014 25.00 -0.30 21.53 - -  
SHK PPT 00016 97.75 +0.05 245.60 +0.04 +0.00 18553 (C)
NEW WORLD DEV 00017 38.00 +0.10 71.22 - +0.03  
SWIRE PACIFIC A 00019 37.00 -0.65 45.16 +0.13 - 22744 (C)
BANK OF E ASIA 00023 14.24 - 12.47 - -  
GALAXY ENT 00027 54.80 +2.65 1,115.14 -4.03 +0.87 22731 (C)
MTR CORPORATION 00066 38.75 -0.05 69.73 - -0.01 12406 (P)
SHANGRI-LA ASIA 00069 6.17 +0.13 3.39 - -  
SINO LAND 00083 9.78 -0.06 28.84 - -  
HANG LUNG PPT 00101 19.74 -0.31 119.35 +0.01 -  
POLY PROPERTY 00119 2.31 +0.04 36.61 -0.00 -  
YUEXIU PROPERTY 00123 1.54 +0.03 32.45 - -  
KUNLUN ENERGY 00135 5.20 +0.10 82.76 -0.04 - 19312 (C)
FIRST PACIFIC 00142 2.48 +0.16 24.49 - -  
CHINA MER PORT 00144 8.25 -0.03 25.37 - -  
KINGBOARD CHEM 00148 27.40 -0.05 67.89 -0.01 -  
WANT WANT CHINA 00151 5.39 +0.02 76.99 +0.00 -  
SHENZHEN INT'L 00152 13.10 -0.08 79.25 +0.14 -  
CHINA EB LTD 00165 10.86 -0.18 24.49 +0.01 -  
TSINGTAO BREW 00168 65.70 +0.30 106.36 -0.07 - 17743 (C)
GEELY AUTO 00175 16.30 -0.08 425.82 -0.07 +0.01  
JIANGSU EXPRESS 00177 7.81 +0.03 22.10 - -  
JOHNSON ELEC H 00179 16.90 -0.08 7.92 - -  
MELCO INT 00200 13.34 +0.56 64.75 -0.05 -  
U-PRESID CHINA 00220 7.20 -0.03 17.53 - -  
ALI HEALTH 00241 20.65 +0.20 228.17 +0.27 -  
CHINA EB INT'L 00257 4.20 -0.07 122.89 +0.01 -  
CITIC 00267 5.81 - 66.54 -0.07 - 15059 (C)
KINGDEE INT'L 00268 22.05 +0.20 264.37 -0.06 -  
GUANGDONG INV 00270 11.88 -0.18 148.93 +0.13 - 15056 (C)
SHUI ON LAND 00272 1.04 - 10.29 - -  
BYD ELECTRONIC 00285 39.25 -1.00 457.32 +3.32 - 21501 (C)
WH GROUP 00288 6.35 +0.07 350.26 +0.00 -0.01  
CHINA RES BEER 00291 47.20 -0.45 304.50 +0.04 - 19747 (C)
CATHAY PAC AIR 00293 5.65 -0.20 47.87 -0.18 - 18400 (C)
VTECH HOLDINGS 00303 52.30 +0.25 39.71 - -  
TINGYI 00322 14.76 -0.08 103.41 -0.78 -  
MAANSHAN IRON 00323 1.77 +0.01 10.84 - -  
SHANGHAI PECHEM 00338 1.48 +0.02 30.72 - -  
VITASOY INT 00345 32.95 -0.10 17.88 -0.01 -  
JIANGXI COPPER 00358 9.29 -0.14 35.06 +0.47 - 18404 (C)
SHANGHAI IND H 00363 10.72 -0.04 56.49 - -  
BJ ENT WATER 00371 2.96 -0.01 72.81 - -  
CHINA GAS 00384 24.25 -0.10 223.02 +0.22 -  
SINOPEC CORP 00386 3.00 +0.02 415.85 +0.13 +0.00  
HKEX 00388 370.00 -1.40 1,183.30 +11.15 -0.07 18797 (C)
CHINA RAILWAY 00390 3.55 -0.04 44.40 -0.02 - 24926 (C)
BEIJING ENT 00392 23.95 -0.05 37.63 - -  
SOHO CHINA 00410 2.28 +0.05 14.05 - -  
MINTH GROUP 00425 34.05 +0.10 145.57 - -  
SIHUAN PHARM 00460 0.88 +0.02 26.82 - -  
DONGFENG GROUP 00489 5.59 +0.09 86.29 +0.00 - 20595 (C)
GOME RETAIL 00493 1.04 - 19.80 - -  
ASM PACIFIC 00522 87.55 +2.35 212.09 +0.02 -  
GUANGSHEN RAIL 00525 1.35 -0.02 2.45 - -  
SHENZHENEXPRESS 00548 7.16 -0.24 82.71 -0.01 -  
YUE YUEN IND 00551 13.66 -0.88 27.57 - -  
CHINACOMSERVICE 00552 4.67 -0.02 50.70 +0.06 - 11984 (C)
TRAD CHI MED 00570 3.34 -0.03 26.93 - -  
CONCH VENTURE 00586 36.65 -0.05 103.78 - -  
LUK FOOK HOLD 00590 19.58 +0.74 10.04 - -  
SINOTRANS 00598 2.25 +0.03 31.56 - -  
SHENZHEN INVEST 00604 2.46 +0.04 10.80 - -  
KERRY LOG NET 00636 15.96 - 46.55 - -  
FOSUN INTL 00656 9.36 -0.01 81.93 -0.21 - 15057 (C)
HAITONG INT 00665 1.84 +0.01 4.40 - -  
TECHTRONIC IND 00669 106.60 -0.80 247.32 +0.02 - 22730 (C)
CHINA EAST AIR 00670 3.28 -0.07 50.30 +0.22 -  
KERRY PPT 00683 19.58 - 18.47 - -  
CHINA OVERSEAS 00688 19.72 +0.14 214.20 +0.29 - 15934 (C)
BEIJING AIRPORT 00694 5.07 +0.12 60.97 -0.03 -  
TRAVELSKY TECH 00696 15.96 +0.10 50.29 -0.00 -  
TENCENT 00700 563.50 -3.00 7,105.15 +4.76 +0.46 15937 (C)
CHINA TELECOM 00728 2.47 -0.14 323.54 +0.00 - 24051 (C)
AIR CHINA 00753 5.27 +0.03 64.30 +0.26 - 11460 (C)
CHINA UNICOM 00762 5.31 -0.69 783.12 -2.30 -  
CHINA LIT 00772 65.05 -1.55 408.43 -1.06 - 15164 (C)
China Tower Corporation 00788 1.31 -0.01 263.37 +2.52 -0.35 23010 (C)
SHIMAO PROPERTY 00813 28.80 -0.15 130.74 -0.17 - 11465 (C)
FRANSHION PPT 00817 4.12 +0.08 63.46 - -  
CHINA RES POWER 00836 8.54 -0.01 79.34 +0.00 -  
CHINA EDU GROUP 00839 13.42 +0.06 31.61 - -  
MICROPORT 00853 29.60 +0.10 120.38 -0.02 - 15526 (C)
PETROCHINA 00857 2.16 -0.03 206.80 +0.14 +0.00  
CMS 00867 8.72 -0.01 33.69 -0.00 -  
XINYI GLASS 00868 16.30 -0.14 188.60 -0.20 -  
BAIYUNSHAN PH 00874 19.02 -0.16 24.30 - -  
SJM HOLDINGS 00880 8.56 +0.36 268.50 -0.28 -  
ZHONGSHENG HLDG 00881 53.30 -0.75 112.77 -0.15 -  
CNOOC 00883 7.15 -0.20 919.62 +1.27 -0.00 25942 (C)
CIFI HOLD GP 00884 5.60 +0.05 45.23 - -  
HUANENG POWER 00902 2.94 - 70.91 -0.01 -  
CONCH CEMENT 00914 51.40 -0.50 393.86 +0.02 - 18528 (C)
CHINA LONGYUAN 00916 5.34 +0.04 88.40 -0.04 - 21326 (C)
CCB 00939 5.79 +0.13 3,009.84 -6.43 +1.25 12876 (C)
CHINA MOBILE 00941 50.50 -1.40 1,271.99 +4.06 -0.17 19442 (C)
LONGFOR PPT 00960 41.70 -0.15 121.26 -0.02 -  
CHINA TAIPING 00966 11.70 -0.20 572.38 +0.28 -  
XINYI SOLAR 00968 12.58 -0.42 756.29 -0.25 - 20587 (C)
SMIC 00981 20.60 +0.55 1,083.35 -0.95 +0.66  
DATANG POWER 00991 0.98 - 10.23 - -  
LENOVO GROUP 00992 5.06 -0.03 131.15 +0.08 -  
CITIC BANK 00998 3.36 +0.03 189.60 +0.91 -  
CKI HOLDINGS 01038 36.85 - 52.69 +0.01 -  
HENGAN INT'L 01044 54.10 -0.85 301.40 +0.33 -  
CHINA SOUTH AIR 01055 4.37 +0.02 42.82 +0.09 -  
ALI PICTURES 01060 1.11 -0.02 50.78 - -  
WEIGAO GROUP 01066 15.54 -0.30 67.66 +0.04 - 19302 (C)
HUADIAN POWER 01071 2.02 -0.02 7.37 - -  
DONGFANG ELEC 01072 6.20 -0.06 15.77 - -  
TOWNGAS CHINA 01083 3.69 +0.08 9.70 - -  
CHINA SHENHUA 01088 13.82 +0.02 226.97 -0.03 - 11294 (C)
CSPC PHARMA 01093 8.80 -0.16 374.06 +0.42 +0.02 17508 (C)
SINOPHARM 01099 16.96 +0.06 210.53 -0.29 -0.00 15166 (C)
CHINA RES LAND 01109 34.35 -0.70 426.11 +0.10 - 11268 (C)
H&H INTL HLDG 01112 30.75 -0.15 10.48 - -  
CK ASSET 01113 37.20 - 205.20 -0.01 - 20598 (C)
BRILLIANCE CHI 01114 7.15 +0.04 69.34 -0.06 - 17515 (C)
WYNN MACAU 01128 11.74 +0.52 248.07 -0.02 - 17913 (C)
COSCO SHIP ENGY 01138 3.28 -0.12 30.59 +0.01 -  
HAIER ELEC 01169 28.10 -0.45 110.06 - -  
YANZHOU COAL 01171 5.26 -0.09 73.69 +0.05 -  
SINO BIOPHARM 01177 7.98 -0.05 387.01 +0.04 -0.00 15055 (C)
CHINA RAIL CONS 01186 5.13 -0.04 43.36 +0.24 - 24911 (C)
CHINA RES GAS 01193 35.30 -0.65 99.92 -0.01 -  
COSCO SHIP PORT 01199 4.90 +0.02 24.52 - -  
MIN RESOURCES 01208 2.00 -0.01 7.62 - -  
LIFESTYLE INT'L 01212 6.27 +0.08 1.42 - -  
ABC 01288 2.78 +0.03 280.24 +0.05 -  
AIA 01299 78.25 +0.55 1,718.36 +0.07 -0.11 28103 (C)
CHINARES CEMENT 01313 10.30 -0.24 124.28 +0.11 -  
NEXTEER 01316 7.27 +0.02 135.01 -0.02 -  
CHINA ZHONGWANG 01333 1.44 +0.02 2.04 - -  
NCI 01336 30.90 +0.05 218.58 -0.33 - 17732 (C)
PICC GROUP 01339 2.41 -0.02 49.68 +0.01 - 24231 (C)
HUA HONG SEMI 01347 28.60 +0.30 122.65 -0.01 - 18538 (C)
CHINA CINDA 01359 1.50 -0.01 29.39 - -  
CHINAHONGQIAO 01378 5.71 -0.03 35.55 - -  
ICBC 01398 4.71 +0.12 1,971.70 -6.40 +0.57 24384 (C)
3SBIO 01530 7.85 -0.55 152.76 - -  
GENSCRIPT BIO 01548 11.66 -0.04 44.07 +0.01 -  
YIHAI INTL 01579 105.90 -2.30 312.40 +0.26 - 17910 (C)
MCC 01618 1.29 -0.02 8.71 - -  
KAISA GROUP 01638 3.73 -0.09 245.29 - -  
PSBC 01658 3.99 +0.20 661.44 +0.27 - 21531 (C)
CRRC 01766 3.15 -0.02 59.19 +0.01 -  
Shandong Gold Mining Co Ltd 01787 19.38 -0.42 126.93 +0.85 - 17917 (C)
GUOTAI JUNAN I 01788 1.03 +0.02 8.50 - -  
KOOLEARN 01797 29.50 -1.35 282.17 +0.29 - 24222 (C)
CHINA COMM CONS 01800 4.03 -0.01 48.36 +0.01 - 17918 (C)
INNOVENT BIO 01801 67.55 +1.35 537.28 -1.20 - 23422 (C)
Xiaomi 01810 22.35 -0.05 1,734.90 +4.07 +1.52 24746 (C)
KWG PROPERTY 01813 10.24 +0.12 120.42 - -  
CGN POWER 01816 1.66 -0.02 31.92 +0.00 -  
PA GOODDOCTOR 01833 102.60 -0.30 365.44 +0.60 - 26911 (C)
BUD APAC 01876 24.75 - 63.10 +0.04 -  
KB LAMINATES 01888 12.54 +0.22 181.92 +0.02 -  
CHINA COAL 01898 1.94 +0.01 16.11 - -  
SUNAC 01918 29.45 +0.45 383.90 +0.36 -0.01 15936 (C)
COSCO SHIP HOLD 01919 4.30 +0.02 48.89 - -  
SANDS CHINA LTD 01928 29.35 +1.45 844.87 +1.46 -0.08  
CHOW TAI FOOK 01929 10.34 - 142.29 +0.02 -  
JXR 01951 9.60 -0.04 61.67 -0.17 - 15803 (C)
BAIC MOTOR 01958 3.30 +0.01 45.15 -0.00 - 13568 (C)
SWIREPROPERTIES 01972 20.60 -0.10 54.77 - -  
MINSHENG BANK 01988 4.39 +0.09 142.33 -0.00 -  
WHARF REIC 01997 31.25 -0.20 80.92 +0.01 -  
SSY GROUP 02005 4.61 -0.01 23.39 - -  
COUNTRY GARDEN 02007 9.78 +0.34 396.83 +0.10 -0.01 14148 (C)
BBMG 02009 1.49 - 5.13 - -  
AAC TECH 02018 43.35 -0.40 245.44 +0.38 +0.02 17095 (C)
ANTA SPORTS 02020 89.95 +1.05 520.88 -0.12 -0.12 24058 (C)
CHINA LIANSU 02128 13.44 -0.02 71.04 - -  
LUYE PHARMA 02186 4.82 +0.06 55.76 +0.61 -  
FOSUN PHARMA 02196 33.30 -0.55 197.25 +0.26 -  
GAC GROUP 02238 7.50 -0.01 265.38 -3.71 - 13570 (C)
WUXI BIO 02269 223.20 -1.80 1,027.48 +1.27 - 15524 (C)
MGM CHINA 02282 9.90 +0.18 62.70 -0.06 - 17912 (C)
SHENZHOU INTL 02313 141.00 -2.90 299.40 -0.01 -0.00  
LEE & MAN PAPER 02314 6.02 +0.02 22.77 - -  
PING AN 02318 84.40 -0.20 1,185.58 +1.09 -0.49 13436 (C)
MENGNIU DAIRY 02319 39.65 -0.65 236.43 +0.35 - 16915 (C)
PICC P&C 02328 5.59 +0.01 138.32 +0.38 - 17746 (C)
LI NING 02331 40.35 -2.25 884.10 +0.89 - 29647 (C)
GREATWALL MOTOR 02333 13.20 -0.22 872.53 +1.70 - 23682 (C)
AVICHINA 02357 4.03 - 38.37 +0.01 - 14890 (C)
WUXI APPTEC 02359 119.60 -0.10 132.80 +0.01 -  
CHINA POWER 02380 1.53 +0.01 48.05 - -  
SUNNY OPTICAL 02382 128.40 -1.60 383.28 +1.43 -0.04 16121 (C)
BOC HONG KONG 02388 21.50 +0.10 202.27 +0.04 -0.00  
BOC AVIATION 02588 53.40 +0.25 29.70 - -  
CHALCO 02600 1.75 -0.01 16.52 -0.02 - 17498 (C)
CPIC 02601 25.75 - 511.46 -0.00 - 17509 (C)
SH PHARMA 02607 12.28 +0.14 55.84 -0.00 -  
GTJA 02611 10.44 +0.04 24.17 - -  
CHINA LIFE 02628 18.64 +0.16 741.72 -1.13 +0.15 16126 (C)
CHINA OVS PP 02669 5.94 +0.02 45.34 +0.00 -  
ENN ENERGY 02688 91.20 +0.45 236.30 - -  
ND PAPER 02689 10.90 +0.02 137.79 -0.10 -  
SH ELECTRIC 02727 2.18 +0.02 9.28 - -  
R&F PROPERTIES 02777 9.91 +0.19 170.69 -0.14 -  
CHINA HUARONG 02799 0.86 +0.02 18.92 +0.24 -  
COSCO SHIP DEV 02866 0.84 +0.01 35.47 - -  
GREENTOWN SER 02869 8.98 -0.07 47.64 - -  
CHINA OILFIELD 02883 5.15 -0.03 51.05 +0.04 -  
ZIJIN MINING 02899 5.92 +0.06 209.19 +0.01 - 17510 (C)
CHINA STATE CON 03311 5.17 +0.05 30.09 +0.02 -  
CHINARES PHARMA 03320 3.97 +0.02 16.04 - -  
CNBM 03323 9.47 -0.20 257.22 +2.47 -0.00  
BANKCOMM 03328 3.98 +0.09 208.90 +0.05 -  
VINDA INT 03331 22.80 -4.30 399.07 +0.80 -  
EVERGRANDE 03333 15.26 +0.34 519.80 +0.82 -0.08 15933 (C)
FE HORIZON 03360 7.15 - 37.27 - -  
SINO-OCEAN GP 03377 1.57 +0.02 18.05 - -  
LOGAN PPT 03380 12.00 +0.06 61.02 - -  
AGILE GROUP 03383 11.06 +0.28 98.23 - -  
FUYAO GLASS 03606 27.80 -0.45 106.87 - -  
CQRC BANK 03618 3.18 +0.06 74.41 - -  
YONGDA AUTO 03669 11.42 -0.06 97.34 - -  
MEITUAN-W 03690 269.00 - 3,394.66 +4.92 -1.52 15271 (C)
HANSOH PHARMA 03692 35.50 +0.10 119.57 +0.20 -  
CHINA AOYUAN 03883 7.66 +0.10 90.28 - - 16120 (C)
KINGSOFT 03888 39.05 +0.05 299.05 +0.09 - 16907 (C)
CRRC TIMES ELEC 03898 25.25 -0.55 104.59 -0.11 - 17916 (C)
GREENTOWN CHINA 03900 13.40 -0.02 137.56 - -  
CICC 03908 18.96 +0.10 144.35 +0.89 - 16122 (C)
CM BANK 03968 43.95 +1.10 895.08 -2.07 +0.31  
BANK OF CHINA 03988 2.60 +0.05 937.02 +1.42 -  
CMOC 03993 2.87 -0.05 52.47 -0.05 -  
BOSIDENG 03998 3.44 +0.05 147.32 +0.12 -  
CITIC SEC 06030 17.98 -0.06 173.49 +0.93 - 16123 (C)
ZA ONLINE 06060 41.40 +1.35 186.68 +5.90 - 22199 (C)
CSC 06066 10.12 - 126.48 -0.38 - 16914 (C)
CG SERVICES 06098 48.60 +0.80 248.54 -0.20 - 18399 (C)
BEIGENE 06160 180.20 -3.10 51.93 -0.09 - 20585 (C)
YUHUA EDU 06169 6.66 -0.06 45.25 -0.01 -  
CHINA FEIHE 06186 18.78 +0.14 269.18 -0.27 - 29655 (C)
SUNART RETAIL 06808 8.46 -0.18 368.37 +0.46 - 23023 (C)
CEB BANK 06818 2.89 -0.02 47.01 - -  
HAITONG SEC 06837 6.79 +0.05 80.90 +0.04 -  
HAIDILAO 06862 54.20 -0.25 178.82 +0.04 - 23685 (C)
YOFC 06869 11.92 -0.06 15.68 - -  
CGS 06881 4.53 +0.04 81.10 +0.12 -  
HTSC 06886 13.12 +0.12 93.15 -0.05 -  
Last Update Time: 2020-10-22 16:25