Southbound Trading Stock
Underlying Last Price
(HKD)
Change
(%)
Turnover
(M)
Last Trading Day Call Warrant
Money Flow (M)
Last Trading Day Put Warrant
Money Flow (M)
Haitong Featured
CKH HOLDINGS 00001 58.20 +1.05 483.53 +0.59 -0.00  
CLP HOLDINGS 00002 72.50 +0.75 324.47 -0.03 -  
HK & CHINA GAS 00003 11.30 +0.06 429.75 +0.04 -  
WHARF HOLDINGS 00004 18.58 +0.52 50.70 -0.04 -  
HSBC HOLDINGS 00005 43.80 +1.75 2,425.95 -15.75 +2.82  
POWER ASSETS 00006 41.60 +0.60 124.40 -0.02 -  
PCCW 00008 4.43 -0.01 70.07 - -  
HANG SENG BANK 00011 146.00 +2.20 298.75 -0.13 +0.74 20648 (C)
HENDERSON LAND 00012 32.65 +0.95 188.30 -0.53 - 28319 (C)
HYSAN DEV 00014 29.50 +0.30 21.10 - -  
SHK PPT 00016 111.50 +3.00 1,015.81 +0.14 +0.38  
NEW WORLD DEV 00017 37.10 +0.80 299.76 -0.04 -  
SWIRE PACIFIC A 00019 50.05 +1.05 99.13 +0.54 -  
BANK OF E ASIA 00023 17.00 +0.22 28.12 - -  
GALAXY ENT 00027 59.15 +1.55 931.26 -4.07 +1.09 22731 (C)
MTR CORPORATION 00066 45.25 +0.65 252.42 -0.10 +0.01  
SHANGRI-LA ASIA 00069 6.98 -0.02 11.71 - -  
SINO LAND 00083 10.66 +0.22 37.83 - -  
HANG LUNG PPT 00101 20.50 +0.64 91.54 -0.00 -  
POLY PROPERTY 00119 2.44 +0.03 79.85 - -  
YUEXIU PROPERTY 00123 1.64 +0.05 49.19 - -  
KUNLUN ENERGY 00135 7.33 +0.02 153.43 -0.10 - 19312 (C)
FIRST PACIFIC 00142 2.55 -0.09 7.66 - -  
CHINA MER PORT 00144 10.98 +0.30 198.91 - -  
KINGBOARD CHEM 00148 33.05 +0.10 35.81 +0.04 -  
WANT WANT CHINA 00151 5.47 -0.01 73.66 -0.00 -  
SHENZHEN INT'L 00152 13.46 +0.42 63.48 -0.00 -  
CHINA EB LTD 00165 11.22 +0.50 57.03 +0.01 -  
TSINGTAO BREW 00168 78.50 +0.95 404.04 +0.67 - 17743 (C)
GEELY AUTO 00175 32.00 - 2,878.90 +1.36 +1.22  
JIANGSU EXPRESS 00177 9.26 -0.03 43.77 - -  
JOHNSON ELEC H 00179 25.45 +1.25 82.44 - -  
MELCO INT 00200 14.10 +0.12 78.75 +0.03 -  
U-PRESID CHINA 00220 8.58 +0.18 46.49 - -  
ALI HEALTH 00241 23.45 +0.45 783.89 -1.58 -0.04  
CHINA EB INT'L 00257 4.78 +0.12 94.35 +0.16 -  
CITIC 00267 6.26 +0.24 242.77 -0.01 - 15059 (C)
KINGDEE INT'L 00268 31.30 -0.60 1,290.11 -2.83 -  
GUANGDONG INV 00270 13.96 +0.52 197.47 +0.11 - 15056 (C)
SHUI ON LAND 00272 1.20 +0.05 28.67 - -  
BYD ELECTRONIC 00285 49.40 +6.75 2,378.56 -41.18 - 21501 (C)
WH GROUP 00288 6.93 +0.33 415.78 -0.10 -  
CHINA RES BEER 00291 71.00 +2.50 874.92 -0.62 - 19747 (C)
CATHAY PAC AIR 00293 7.25 +0.11 64.58 +0.00 - 18400 (C)
VTECH HOLDINGS 00303 61.25 -1.00 22.04 - -  
TINGYI 00322 13.20 +0.16 136.34 -0.01 -  
MAANSHAN IRON 00323 2.21 +0.01 18.33 - -  
SHANGHAI PECHEM 00338 1.82 +0.03 45.14 +0.10 -  
VITASOY INT 00345 31.50 - 81.57 -0.01 -  
JIANGXI COPPER 00358 13.92 -0.40 229.20 +0.84 - 18404 (C)
SHANGHAI IND H 00363 11.54 +0.30 31.21 - -  
BJ ENT WATER 00371 3.37 +0.06 64.58 - -  
CHINA GAS 00384 30.75 - 241.69 +0.03 -  
SINOPEC CORP 00386 4.08 +0.12 879.84 -2.07 +0.05  
HKEX 00388 501.00 +19.00 8,739.09 -9.35 +7.82  
CHINA RAILWAY 00390 3.98 +0.07 141.14 -0.28 - 24926 (C)
BEIJING ENT 00392 27.80 +1.40 228.34 - -  
SOHO CHINA 00410 2.49 +0.06 48.81 - -  
MINTH GROUP 00425 41.15 +0.35 212.53 - -  
SIHUAN PHARM 00460 0.92 +0.06 46.88 - -  
DONGFENG GROUP 00489 8.89 +0.14 497.13 +0.73 - 20595 (C)
GOME RETAIL 00493 1.24 +0.06 410.01 - -  
ASM PACIFIC 00522 117.00 -2.40 842.24 +8.08 -  
GUANGSHEN RAIL 00525 1.54 +0.07 16.41 - -  
SHENZHENEXPRESS 00548 7.50 +0.19 47.41 +0.03 -  
YUE YUEN IND 00551 18.10 +0.24 38.18 - -  
CHINACOMSERVICE 00552 3.93 +0.10 115.53 -0.25 -  
TRAD CHI MED 00570 3.96 -0.09 107.86 - -  
CONCH VENTURE 00586 39.50 +0.10 142.24 - -  
LUK FOOK HOLD 00590 17.90 +0.10 8.76 - -  
SINOTRANS 00598 2.95 +0.03 33.99 - -  
SHENZHEN INVEST 00604 2.79 +0.07 19.03 - -  
KERRY LOG NET 00636 15.80 -0.22 37.99 -0.01 -  
FOSUN INTL 00656 12.50 +0.24 147.37 -0.27 -  
HAITONG INT 00665 2.56 +0.27 134.77 - -  
TECHTRONIC IND 00669 117.80 +2.20 658.41 -0.90 - 22730 (C)
CHINA EAST AIR 00670 3.34 +0.10 50.54 -0.04 -  
KERRY PPT 00683 21.30 +0.40 43.47 - -  
CHINA OVERSEAS 00688 18.78 +0.88 2,490.11 -2.82 -  
BEIJING AIRPORT 00694 6.02 +0.19 122.75 +0.08 -  
TRAVELSKY TECH 00696 18.90 -0.34 52.34 -0.03 -  
TENCENT 00700 655.00 -2.00 20,020.60 -1.20 +14.63  
CHINA TELECOM 00728 2.41 -0.01 741.40 +1.70 - 24051 (C)
AIR CHINA 00753 5.72 +0.23 262.06 +0.27 -  
CHINA UNICOM 00762 5.10 -0.02 757.04 -1.85 -  
CHINA LIT 00772 55.90 +3.20 278.37 -0.18 - 15164 (C)
TONGCHENG-ELONG 00780 14.72 +0.34 114.97 +0.01 -  
China Tower Corporation 00788 1.29 +0.10 3,191.80 -4.49 +0.03 23010 (C)
SHIMAO PROPERTY 00813 25.75 +2.10 524.02 -0.52 -  
FRANSHION PPT 00817 4.22 +0.34 542.62 - -  
CHINA RES POWER 00836 8.93 +0.35 293.19 -0.01 -  
CHINA EDU GROUP 00839 16.88 +1.00 174.82 - -  
MICROPORT 00853 54.00 +2.50 382.13 -1.22 -  
PETROCHINA 00857 2.64 +0.04 508.68 -0.73 +0.02  
CMS 00867 9.89 +0.27 73.09 +0.02 -  
XINYI GLASS 00868 19.52 -0.40 272.31 +0.21 -  
BAIYUNSHAN PH 00874 20.65 +0.55 42.96 - -  
SJM HOLDINGS 00880 8.63 +0.25 203.81 -0.13 -  
ZHONGSHENG HLDG 00881 52.80 +2.30 629.14 -1.12 -  
CNOOC 00883 8.43 +0.18 2,980.95 -6.08 +0.07  
CIFI HOLD GP 00884 7.19 +0.50 310.44 - -  
HUANENG POWER 00902 3.06 +0.10 85.90 -0.10 -  
CONCH CEMENT 00914 51.30 +0.85 642.50 +0.07 - 18528 (C)
CHINA LONGYUAN 00916 11.28 +0.10 537.21 -0.66 - 21326 (C)
CCB 00939 6.26 +0.06 3,170.50 +0.93 +0.04  
CHINA MOBILE 00941 49.90 +0.70 6,907.77 -15.55 +0.79  
LONGFOR PPT 00960 45.65 +2.40 1,277.45 -0.38 -  
CHINA TAIPING 00966 16.74 +0.92 550.76 -0.66 -  
XINYI SOLAR 00968 19.28 -0.04 691.72 -6.43 - 20587 (C)
SMIC 00981 29.60 +0.35 7,665.73 -7.71 -0.07  
DATANG POWER 00991 1.12 +0.06 70.41 - -  
LENOVO GROUP 00992 9.31 +0.13 895.76 -1.05 +0.06  
CITIC BANK 00998 3.63 +0.11 275.89 +0.04 -  
CKI HOLDINGS 01038 42.85 +0.50 78.75 -0.01 -  
HENGAN INT'L 01044 55.90 +0.70 260.79 -0.90 +0.01  
CHINA SOUTH AIR 01055 4.59 +0.24 125.09 -0.12 -  
ALI PICTURES 01060 1.00 +0.02 151.62 - -  
WEIGAO GROUP 01066 15.70 +0.60 383.06 -0.08 - 19302 (C)
HUADIAN POWER 01071 2.16 +0.11 117.95 - -  
DONGFANG ELEC 01072 6.64 -0.13 38.43 - -  
TOWNGAS CHINA 01083 3.59 +0.04 16.93 - -  
CHINA SHENHUA 01088 15.98 - 585.25 -0.93 -  
CSPC PHARMA 01093 8.47 +0.52 1,273.13 +0.94 +0.02  
SINOPHARM 01099 19.26 +0.36 346.46 -0.40 -  
CHINA RES LAND 01109 35.10 +3.25 1,158.89 +0.05 -  
H&H INTL HLDG 01112 37.30 +0.30 69.67 - -  
CK ASSET 01113 42.30 +1.70 608.10 -1.48 +0.00  
BRILLIANCE CHI 01114 6.69 +0.09 83.19 +0.12 -  
WYNN MACAU 01128 12.34 +0.20 146.74 +1.03 - 17913 (C)
COSCO SHIP ENGY 01138 3.50 - 50.68 -0.07 -  
YANZHOU COAL 01171 6.71 +0.12 193.44 -0.11 -  
SINO BIOPHARM 01177 7.37 +0.33 950.82 -1.30 - 15055 (C)
CHINA RAIL CONS 01186 5.15 +0.08 278.31 -0.70 - 24911 (C)
CHINA RES GAS 01193 42.10 -0.10 128.76 -0.05 -  
COSCO SHIP PORT 01199 5.78 +0.08 31.30 - -  
MIN RESOURCES 01208 3.17 -0.04 62.50 - -  
LIFESTYLE INT'L 01212 5.89 +0.07 4.70 - -  
ABC 01288 3.05 +0.03 432.51 +1.79 -  
AIA 01299 108.90 +4.60 3,793.39 -6.90 +3.24 23158 (P)
CHINARES CEMENT 01313 9.15 +0.07 162.36 -0.04 -  
NEXTEER 01316 11.60 +0.18 567.63 - -  
CHINA ZHONGWANG 01333 1.70 +0.05 15.39 - -  
NCI 01336 33.35 +1.80 932.73 -1.36 -  
PICC GROUP 01339 2.65 +0.18 1,992.13 +1.97 +0.00  
HUA HONG SEMI 01347 48.50 +2.50 1,625.77 -6.82 - 18538 (C)
CHINA CINDA 01359 1.62 +0.05 133.54 +0.03 -  
CHINAHONGQIAO 01378 6.88 -0.02 110.08 - -  
ICBC 01398 5.17 +0.04 1,953.41 +4.08 +0.01  
ZHOU HEI YA 01458 9.50 +0.52 129.74 -0.29 -  
3SBIO 01530 7.35 +0.43 136.39 - -  
GENSCRIPT BIO 01548 11.10 +0.48 77.27 +0.68 -  
YIHAI INTL 01579 111.90 +6.30 598.02 -1.78 - 17910 (C)
MCC 01618 1.71 -0.02 48.85 - -  
KAISA GROUP 01638 4.22 +0.29 176.64 - -  
PSBC 01658 5.31 +0.02 1,097.64 +1.37 -  
CRRC 01766 3.91 -0.07 814.32 -0.01 -  
Shandong Gold Mining Co Ltd 01787 17.90 +0.90 229.73 -0.56 - 17917 (C)
GUOTAI JUNAN I 01788 1.43 +0.17 131.39 - -  
KOOLEARN 01797 23.85 +1.60 336.33 +0.23 - 24222 (C)
CHINA COMM CONS 01800 4.05 +0.05 251.54 -0.09 -  
INNOVENT BIO 01801 96.95 +2.45 1,024.17 -1.26 -  
Xiaomi 01810 31.40 +1.50 14,894.00 -58.83 +2.57 24746 (C)
KWG PROPERTY 01813 12.00 +1.12 248.97 - -  
CGN POWER 01816 1.84 +0.06 119.41 -0.17 -  
PA GOODDOCTOR 01833 88.20 +3.30 861.89 -2.40 -  
BUD APAC 01876 25.05 +0.65 430.45 -0.14 +0.01  
KB LAMINATES 01888 13.38 -0.16 73.51 +0.28 -  
MAOYAN ENT 01896 12.84 +0.22 97.25 -0.10 -  
CHINA COAL 01898 2.59 +0.02 92.88 - -  
SUNAC 01918 34.75 +2.95 2,429.83 +1.07 -  
COSCO SHIP HOLD 01919 9.90 -1.00 704.80 +1.38 -  
SANDS CHINA LTD 01928 30.90 +0.25 769.80 -0.39 +0.02  
CHOW TAI FOOK 01929 9.93 +0.05 69.60 +0.07 -  
JXR 01951 15.28 +0.96 430.33 -0.73 -  
BAIC MOTOR 01958 3.07 +0.05 114.08 +0.08 -  
SWIREPROPERTIES 01972 23.55 +0.60 103.04 - -  
MINSHENG BANK 01988 4.82 +0.04 137.49 +0.53 -  
WHARF REIC 01997 43.95 +1.80 247.28 -0.01 -  
SSY GROUP 02005 4.46 +0.12 25.92 - -  
COUNTRY GARDEN 02007 10.72 +0.66 845.84 -1.23 +0.00  
BBMG 02009 1.69 +0.04 44.59 -0.03 -  
AAC TECH 02018 47.00 +1.60 1,650.05 -8.02 +0.10 17095 (C)
ANTA SPORTS 02020 143.90 +12.40 2,280.07 +0.29 - 24058 (C)
CHINA LIANSU 02128 13.78 +0.76 103.87 - -  
LUYE PHARMA 02186 3.96 +0.16 138.22 -0.53 -  
FOSUN PHARMA 02196 37.85 +0.95 295.38 +1.46 -  
GAC GROUP 02238 8.18 -0.44 1,346.27 -1.64 - 13570 (C)
WUXI BIO 02269 110.80 +6.20 2,489.53 -4.65 -  
MGM CHINA 02282 11.76 +0.12 63.99 -0.03 - 17912 (C)
SHENZHOU INTL 02313 154.00 +9.50 755.00 +0.11 -  
LEE & MAN PAPER 02314 6.58 -0.01 35.99 - -  
PING AN 02318 101.60 +0.10 4,006.91 +11.73 -0.10  
MENGNIU DAIRY 02319 48.00 -0.55 1,002.00 +3.67 -  
PICC P&C 02328 6.36 +0.16 293.41 -0.10 - 17746 (C)
LI NING 02331 54.70 +1.45 735.62 -2.01 -  
GREATWALL MOTOR 02333 27.20 -0.65 1,307.55 +1.45 - 23682 (C)
AVICHINA 02357 7.63 +0.18 540.29 -1.91 -  
WUXI APPTEC 02359 170.20 +0.80 217.52 +0.91 -  
CHINA POWER 02380 1.77 +0.11 87.27 - -  
SUNNY OPTICAL 02382 221.00 +16.20 3,889.63 +0.12 +3.92  
BOC HONG KONG 02388 24.60 +0.30 385.85 +0.25 -0.00  
BOC AVIATION 02588 65.25 +1.30 62.62 - -  
CHALCO 02600 2.60 -0.05 137.26 -0.77 - 17498 (C)
CPIC 02601 38.70 +2.00 1,066.57 -0.35 -  
SH PHARMA 02607 14.00 +0.34 61.22 +0.09 -  
GTJA 02611 12.48 +0.44 63.77 - -  
CHINA LIFE 02628 17.94 +0.30 3,629.28 +0.12 +0.03 16126 (C)
CHINA OVS PP 02669 5.57 -0.01 211.94 +0.46 -  
ENN ENERGY 02688 122.00 -0.40 307.88 - -  
ND PAPER 02689 11.90 +0.04 118.22 - -  
SH ELECTRIC 02727 2.94 - 80.75 -0.01 -  
R&F PROPERTIES 02777 10.50 +0.34 557.03 -0.10 -  
CHINA HUARONG 02799 1.05 +0.07 93.91 +1.24 -  
COSCO SHIP DEV 02866 1.59 -0.06 120.72 - -  
GREENTOWN SER 02869 9.65 +0.10 92.62 -0.02 -  
CHINA OILFIELD 02883 9.40 +0.63 639.73 -2.02 -  
ZIJIN MINING 02899 9.26 -0.04 472.90 -1.54 -  
CHINA STATE CON 03311 4.81 +0.14 119.25 -0.08 -  
CHINARES PHARMA 03320 4.45 +0.32 108.08 -0.03 -  
CNBM 03323 10.66 +0.56 938.04 +2.06 +0.01  
BANKCOMM 03328 4.44 +0.08 237.08 -0.01 -  
VINDA INT 03331 25.35 +0.85 113.84 -0.03 -  
EVERGRANDE 03333 17.26 +2.34 1,443.05 +2.16 -  
FE HORIZON 03360 8.16 +0.39 78.26 - -  
SINO-OCEAN GP 03377 1.75 +0.08 51.48 - -  
LOGAN PPT 03380 13.24 +0.66 112.71 - -  
AGILE GROUP 03383 10.66 +0.52 111.44 +0.00 -  
FUYAO GLASS 03606 53.45 +2.00 410.90 -0.05 -  
CQRC BANK 03618 3.45 +0.12 47.97 - -  
YONGDA AUTO 03669 11.98 +0.38 139.33 -0.10 -  
MEITUAN 03690 341.00 +16.00 11,498.60 -68.21 +10.16  
HANSOH PHARMA 03692 44.65 +1.05 161.68 +1.29 -  
CHINA AOYUAN 03883 8.28 +0.67 184.39 -0.33 -  
KINGSOFT 03888 59.55 -0.90 1,288.00 -0.03 -  
CRRC TIMES ELEC 03898 44.80 +3.85 1,372.13 -1.36 - 17916 (C)
GREENTOWN CHINA 03900 12.56 +1.18 140.44 - -  
CICC 03908 24.45 +1.95 1,265.01 -2.04 - 16122 (C)
CM BANK 03968 60.80 +0.70 940.56 -0.22 +0.18  
BANK OF CHINA 03988 2.77 +0.04 1,720.89 -0.55 -  
CMOC 03993 5.29 -0.18 464.68 -0.60 -  
BOSIDENG 03998 3.98 +0.04 143.09 +0.00 -  
CITIC SEC 06030 20.15 +0.71 1,586.28 -11.85 -  
ZA ONLINE 06060 42.50 +3.05 836.97 -0.96 -  
CSC 06066 12.80 +0.64 647.12 +1.01 -  
CG SERVICES 06098 67.00 +3.00 628.62 -2.99 - 18399 (C)
BEIGENE 06160 216.40 -2.20 280.83 -0.53 - 20585 (C)
YUHUA EDU 06169 7.49 +0.11 167.11 +0.01 -  
CHINA FEIHE 06186 24.05 +1.30 1,343.64 -0.72 -  
SUNART RETAIL 06808 7.41 +0.11 97.25 -0.12 -  
CEB BANK 06818 3.35 +0.02 68.15 - -  
HAITONG SEC 06837 7.73 +0.26 414.45 -0.36 -  
HAIDILAO 06862 63.75 +2.65 1,392.63 -9.87 - 23685 (C)
YOFC 06869 11.42 +0.46 46.56 - -  
CGS 06881 5.30 +0.08 343.06 +0.32 -  
HTSC 06886 13.66 +0.40 330.06 -0.25 -  
AKESO-B 09926 49.45 +0.20 431.89 +0.07 -  
Last Update Time: 2021-01-19 16:20