- Haitong
Inline Warrants - Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSCE CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
Southbound Trading Stock
| Underlying | Last Price (HKD) |
Change (%) |
Turnover (M) |
Last Trading Day Call Warrant Money Flow (M) |
Last Trading Day Put Warrant Money Flow (M) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| CKH HOLDINGS 00001 | 46.10 | -0.05 | 226.00 | +0.04 | - | |
| CLP HOLDINGS 00002 | 72.25 | -0.60 | 239.03 | +0.01 | - | |
| HK & CHINA GAS 00003 | 11.20 | - | 203.73 | +0.03 | - | |
| WHARF HOLDINGS 00004 | 15.86 | -0.08 | 32.27 | +0.01 | - | |
| HSBC HOLDINGS 00005 | 31.25 | +0.20 | 686.90 | +0.83 | +1.52 | 19418 (P) |
| POWER ASSETS 00006 | 40.45 | -0.20 | 88.72 | -0.00 | - | |
| PCCW 00008 | 4.85 | -0.09 | 36.21 | - | - | |
| HANG SENG BANK 00011 | 115.30 | +0.50 | 113.66 | +0.12 | -0.01 | 20648 (C) |
| HENDERSON LAND 00012 | 28.75 | - | 52.20 | -0.00 | - | 28319 (C) |
| HYSAN DEV 00014 | 25.00 | -0.30 | 21.53 | - | - | |
| SHK PPT 00016 | 97.75 | +0.05 | 245.60 | +0.04 | +0.00 | 18553 (C) |
| NEW WORLD DEV 00017 | 38.00 | +0.10 | 71.22 | - | +0.03 | |
| SWIRE PACIFIC A 00019 | 37.00 | -0.65 | 45.16 | +0.13 | - | 22744 (C) |
| BANK OF E ASIA 00023 | 14.24 | - | 12.47 | - | - | |
| GALAXY ENT 00027 | 54.80 | +2.65 | 1,115.14 | -4.03 | +0.87 | 22731 (C) |
| MTR CORPORATION 00066 | 38.75 | -0.05 | 69.73 | - | -0.01 | 12406 (P) |
| SHANGRI-LA ASIA 00069 | 6.17 | +0.13 | 3.39 | - | - | |
| SINO LAND 00083 | 9.78 | -0.06 | 28.84 | - | - | |
| HANG LUNG PPT 00101 | 19.74 | -0.31 | 119.35 | +0.01 | - | |
| POLY PROPERTY 00119 | 2.31 | +0.04 | 36.61 | -0.00 | - | |
| YUEXIU PROPERTY 00123 | 1.54 | +0.03 | 32.45 | - | - | |
| KUNLUN ENERGY 00135 | 5.20 | +0.10 | 82.76 | -0.04 | - | 19312 (C) |
| FIRST PACIFIC 00142 | 2.48 | +0.16 | 24.49 | - | - | |
| CHINA MER PORT 00144 | 8.25 | -0.03 | 25.37 | - | - | |
| KINGBOARD CHEM 00148 | 27.40 | -0.05 | 67.89 | -0.01 | - | |
| WANT WANT CHINA 00151 | 5.39 | +0.02 | 76.99 | +0.00 | - | |
| SHENZHEN INT'L 00152 | 13.10 | -0.08 | 79.25 | +0.14 | - | |
| CHINA EB LTD 00165 | 10.86 | -0.18 | 24.49 | +0.01 | - | |
| TSINGTAO BREW 00168 | 65.70 | +0.30 | 106.36 | -0.07 | - | 17743 (C) |
| GEELY AUTO 00175 | 16.30 | -0.08 | 425.82 | -0.07 | +0.01 | |
| JIANGSU EXPRESS 00177 | 7.81 | +0.03 | 22.10 | - | - | |
| JOHNSON ELEC H 00179 | 16.90 | -0.08 | 7.92 | - | - | |
| MELCO INT 00200 | 13.34 | +0.56 | 64.75 | -0.05 | - | |
| U-PRESID CHINA 00220 | 7.20 | -0.03 | 17.53 | - | - | |
| ALI HEALTH 00241 | 20.65 | +0.20 | 228.17 | +0.27 | - | |
| CHINA EB INT'L 00257 | 4.20 | -0.07 | 122.89 | +0.01 | - | |
| CITIC 00267 | 5.81 | - | 66.54 | -0.07 | - | 15059 (C) |
| KINGDEE INT'L 00268 | 22.05 | +0.20 | 264.37 | -0.06 | - | |
| GUANGDONG INV 00270 | 11.88 | -0.18 | 148.93 | +0.13 | - | 15056 (C) |
| SHUI ON LAND 00272 | 1.04 | - | 10.29 | - | - | |
| BYD ELECTRONIC 00285 | 39.25 | -1.00 | 457.32 | +3.32 | - | 21501 (C) |
| WH GROUP 00288 | 6.35 | +0.07 | 350.26 | +0.00 | -0.01 | |
| CHINA RES BEER 00291 | 47.20 | -0.45 | 304.50 | +0.04 | - | 19747 (C) |
| CATHAY PAC AIR 00293 | 5.65 | -0.20 | 47.87 | -0.18 | - | 18400 (C) |
| VTECH HOLDINGS 00303 | 52.30 | +0.25 | 39.71 | - | - | |
| TINGYI 00322 | 14.76 | -0.08 | 103.41 | -0.78 | - | |
| MAANSHAN IRON 00323 | 1.77 | +0.01 | 10.84 | - | - | |
| SHANGHAI PECHEM 00338 | 1.48 | +0.02 | 30.72 | - | - | |
| VITASOY INT 00345 | 32.95 | -0.10 | 17.88 | -0.01 | - | |
| JIANGXI COPPER 00358 | 9.29 | -0.14 | 35.06 | +0.47 | - | 18404 (C) |
| SHANGHAI IND H 00363 | 10.72 | -0.04 | 56.49 | - | - | |
| BJ ENT WATER 00371 | 2.96 | -0.01 | 72.81 | - | - | |
| CHINA GAS 00384 | 24.25 | -0.10 | 223.02 | +0.22 | - | |
| SINOPEC CORP 00386 | 3.00 | +0.02 | 415.85 | +0.13 | +0.00 | |
| HKEX 00388 | 370.00 | -1.40 | 1,183.30 | +11.15 | -0.07 | 18797 (C) |
| CHINA RAILWAY 00390 | 3.55 | -0.04 | 44.40 | -0.02 | - | 24926 (C) |
| BEIJING ENT 00392 | 23.95 | -0.05 | 37.63 | - | - | |
| SOHO CHINA 00410 | 2.28 | +0.05 | 14.05 | - | - | |
| MINTH GROUP 00425 | 34.05 | +0.10 | 145.57 | - | - | |
| SIHUAN PHARM 00460 | 0.88 | +0.02 | 26.82 | - | - | |
| DONGFENG GROUP 00489 | 5.59 | +0.09 | 86.29 | +0.00 | - | 20595 (C) |
| GOME RETAIL 00493 | 1.04 | - | 19.80 | - | - | |
| ASM PACIFIC 00522 | 87.55 | +2.35 | 212.09 | +0.02 | - | |
| GUANGSHEN RAIL 00525 | 1.35 | -0.02 | 2.45 | - | - | |
| SHENZHENEXPRESS 00548 | 7.16 | -0.24 | 82.71 | -0.01 | - | |
| YUE YUEN IND 00551 | 13.66 | -0.88 | 27.57 | - | - | |
| CHINACOMSERVICE 00552 | 4.67 | -0.02 | 50.70 | +0.06 | - | 11984 (C) |
| TRAD CHI MED 00570 | 3.34 | -0.03 | 26.93 | - | - | |
| CONCH VENTURE 00586 | 36.65 | -0.05 | 103.78 | - | - | |
| LUK FOOK HOLD 00590 | 19.58 | +0.74 | 10.04 | - | - | |
| SINOTRANS 00598 | 2.25 | +0.03 | 31.56 | - | - | |
| SHENZHEN INVEST 00604 | 2.46 | +0.04 | 10.80 | - | - | |
| KERRY LOG NET 00636 | 15.96 | - | 46.55 | - | - | |
| FOSUN INTL 00656 | 9.36 | -0.01 | 81.93 | -0.21 | - | 15057 (C) |
| HAITONG INT 00665 | 1.84 | +0.01 | 4.40 | - | - | |
| TECHTRONIC IND 00669 | 106.60 | -0.80 | 247.32 | +0.02 | - | 22730 (C) |
| CHINA EAST AIR 00670 | 3.28 | -0.07 | 50.30 | +0.22 | - | |
| KERRY PPT 00683 | 19.58 | - | 18.47 | - | - | |
| CHINA OVERSEAS 00688 | 19.72 | +0.14 | 214.20 | +0.29 | - | 15934 (C) |
| BEIJING AIRPORT 00694 | 5.07 | +0.12 | 60.97 | -0.03 | - | |
| TRAVELSKY TECH 00696 | 15.96 | +0.10 | 50.29 | -0.00 | - | |
| TENCENT 00700 | 563.50 | -3.00 | 7,105.15 | +4.76 | +0.46 | 15937 (C) |
| CHINA TELECOM 00728 | 2.47 | -0.14 | 323.54 | +0.00 | - | 24051 (C) |
| AIR CHINA 00753 | 5.27 | +0.03 | 64.30 | +0.26 | - | 11460 (C) |
| CHINA UNICOM 00762 | 5.31 | -0.69 | 783.12 | -2.30 | - | |
| CHINA LIT 00772 | 65.05 | -1.55 | 408.43 | -1.06 | - | 15164 (C) |
| China Tower Corporation 00788 | 1.31 | -0.01 | 263.37 | +2.52 | -0.35 | 23010 (C) |
| SHIMAO PROPERTY 00813 | 28.80 | -0.15 | 130.74 | -0.17 | - | 11465 (C) |
| FRANSHION PPT 00817 | 4.12 | +0.08 | 63.46 | - | - | |
| CHINA RES POWER 00836 | 8.54 | -0.01 | 79.34 | +0.00 | - | |
| CHINA EDU GROUP 00839 | 13.42 | +0.06 | 31.61 | - | - | |
| MICROPORT 00853 | 29.60 | +0.10 | 120.38 | -0.02 | - | 15526 (C) |
| PETROCHINA 00857 | 2.16 | -0.03 | 206.80 | +0.14 | +0.00 | |
| CMS 00867 | 8.72 | -0.01 | 33.69 | -0.00 | - | |
| XINYI GLASS 00868 | 16.30 | -0.14 | 188.60 | -0.20 | - | |
| BAIYUNSHAN PH 00874 | 19.02 | -0.16 | 24.30 | - | - | |
| SJM HOLDINGS 00880 | 8.56 | +0.36 | 268.50 | -0.28 | - | |
| ZHONGSHENG HLDG 00881 | 53.30 | -0.75 | 112.77 | -0.15 | - | |
| CNOOC 00883 | 7.15 | -0.20 | 919.62 | +1.27 | -0.00 | 25942 (C) |
| CIFI HOLD GP 00884 | 5.60 | +0.05 | 45.23 | - | - | |
| HUANENG POWER 00902 | 2.94 | - | 70.91 | -0.01 | - | |
| CONCH CEMENT 00914 | 51.40 | -0.50 | 393.86 | +0.02 | - | 18528 (C) |
| CHINA LONGYUAN 00916 | 5.34 | +0.04 | 88.40 | -0.04 | - | 21326 (C) |
| CCB 00939 | 5.79 | +0.13 | 3,009.84 | -6.43 | +1.25 | 12876 (C) |
| CHINA MOBILE 00941 | 50.50 | -1.40 | 1,271.99 | +4.06 | -0.17 | 19442 (C) |
| LONGFOR PPT 00960 | 41.70 | -0.15 | 121.26 | -0.02 | - | |
| CHINA TAIPING 00966 | 11.70 | -0.20 | 572.38 | +0.28 | - | |
| XINYI SOLAR 00968 | 12.58 | -0.42 | 756.29 | -0.25 | - | 20587 (C) |
| SMIC 00981 | 20.60 | +0.55 | 1,083.35 | -0.95 | +0.66 | |
| DATANG POWER 00991 | 0.98 | - | 10.23 | - | - | |
| LENOVO GROUP 00992 | 5.06 | -0.03 | 131.15 | +0.08 | - | |
| CITIC BANK 00998 | 3.36 | +0.03 | 189.60 | +0.91 | - | |
| CKI HOLDINGS 01038 | 36.85 | - | 52.69 | +0.01 | - | |
| HENGAN INT'L 01044 | 54.10 | -0.85 | 301.40 | +0.33 | - | |
| CHINA SOUTH AIR 01055 | 4.37 | +0.02 | 42.82 | +0.09 | - | |
| ALI PICTURES 01060 | 1.11 | -0.02 | 50.78 | - | - | |
| WEIGAO GROUP 01066 | 15.54 | -0.30 | 67.66 | +0.04 | - | 19302 (C) |
| HUADIAN POWER 01071 | 2.02 | -0.02 | 7.37 | - | - | |
| DONGFANG ELEC 01072 | 6.20 | -0.06 | 15.77 | - | - | |
| TOWNGAS CHINA 01083 | 3.69 | +0.08 | 9.70 | - | - | |
| CHINA SHENHUA 01088 | 13.82 | +0.02 | 226.97 | -0.03 | - | 11294 (C) |
| CSPC PHARMA 01093 | 8.80 | -0.16 | 374.06 | +0.42 | +0.02 | 17508 (C) |
| SINOPHARM 01099 | 16.96 | +0.06 | 210.53 | -0.29 | -0.00 | 15166 (C) |
| CHINA RES LAND 01109 | 34.35 | -0.70 | 426.11 | +0.10 | - | 11268 (C) |
| H&H INTL HLDG 01112 | 30.75 | -0.15 | 10.48 | - | - | |
| CK ASSET 01113 | 37.20 | - | 205.20 | -0.01 | - | 20598 (C) |
| BRILLIANCE CHI 01114 | 7.15 | +0.04 | 69.34 | -0.06 | - | 17515 (C) |
| WYNN MACAU 01128 | 11.74 | +0.52 | 248.07 | -0.02 | - | 17913 (C) |
| COSCO SHIP ENGY 01138 | 3.28 | -0.12 | 30.59 | +0.01 | - | |
| HAIER ELEC 01169 | 28.10 | -0.45 | 110.06 | - | - | |
| YANZHOU COAL 01171 | 5.26 | -0.09 | 73.69 | +0.05 | - | |
| SINO BIOPHARM 01177 | 7.98 | -0.05 | 387.01 | +0.04 | -0.00 | 15055 (C) |
| CHINA RAIL CONS 01186 | 5.13 | -0.04 | 43.36 | +0.24 | - | 24911 (C) |
| CHINA RES GAS 01193 | 35.30 | -0.65 | 99.92 | -0.01 | - | |
| COSCO SHIP PORT 01199 | 4.90 | +0.02 | 24.52 | - | - | |
| MIN RESOURCES 01208 | 2.00 | -0.01 | 7.62 | - | - | |
| LIFESTYLE INT'L 01212 | 6.27 | +0.08 | 1.42 | - | - | |
| ABC 01288 | 2.78 | +0.03 | 280.24 | +0.05 | - | |
| AIA 01299 | 78.25 | +0.55 | 1,718.36 | +0.07 | -0.11 | 28103 (C) |
| CHINARES CEMENT 01313 | 10.30 | -0.24 | 124.28 | +0.11 | - | |
| NEXTEER 01316 | 7.27 | +0.02 | 135.01 | -0.02 | - | |
| CHINA ZHONGWANG 01333 | 1.44 | +0.02 | 2.04 | - | - | |
| NCI 01336 | 30.90 | +0.05 | 218.58 | -0.33 | - | 17732 (C) |
| PICC GROUP 01339 | 2.41 | -0.02 | 49.68 | +0.01 | - | 24231 (C) |
| HUA HONG SEMI 01347 | 28.60 | +0.30 | 122.65 | -0.01 | - | 18538 (C) |
| CHINA CINDA 01359 | 1.50 | -0.01 | 29.39 | - | - | |
| CHINAHONGQIAO 01378 | 5.71 | -0.03 | 35.55 | - | - | |
| ICBC 01398 | 4.71 | +0.12 | 1,971.70 | -6.40 | +0.57 | 24384 (C) |
| 3SBIO 01530 | 7.85 | -0.55 | 152.76 | - | - | |
| GENSCRIPT BIO 01548 | 11.66 | -0.04 | 44.07 | +0.01 | - | |
| YIHAI INTL 01579 | 105.90 | -2.30 | 312.40 | +0.26 | - | 17910 (C) |
| MCC 01618 | 1.29 | -0.02 | 8.71 | - | - | |
| KAISA GROUP 01638 | 3.73 | -0.09 | 245.29 | - | - | |
| PSBC 01658 | 3.99 | +0.20 | 661.44 | +0.27 | - | 21531 (C) |
| CRRC 01766 | 3.15 | -0.02 | 59.19 | +0.01 | - | |
| Shandong Gold Mining Co Ltd 01787 | 19.38 | -0.42 | 126.93 | +0.85 | - | 17917 (C) |
| GUOTAI JUNAN I 01788 | 1.03 | +0.02 | 8.50 | - | - | |
| KOOLEARN 01797 | 29.50 | -1.35 | 282.17 | +0.29 | - | 24222 (C) |
| CHINA COMM CONS 01800 | 4.03 | -0.01 | 48.36 | +0.01 | - | 17918 (C) |
| INNOVENT BIO 01801 | 67.55 | +1.35 | 537.28 | -1.20 | - | 23422 (C) |
| Xiaomi 01810 | 22.35 | -0.05 | 1,734.90 | +4.07 | +1.52 | 24746 (C) |
| KWG PROPERTY 01813 | 10.24 | +0.12 | 120.42 | - | - | |
| CGN POWER 01816 | 1.66 | -0.02 | 31.92 | +0.00 | - | |
| PA GOODDOCTOR 01833 | 102.60 | -0.30 | 365.44 | +0.60 | - | 26911 (C) |
| BUD APAC 01876 | 24.75 | - | 63.10 | +0.04 | - | |
| KB LAMINATES 01888 | 12.54 | +0.22 | 181.92 | +0.02 | - | |
| CHINA COAL 01898 | 1.94 | +0.01 | 16.11 | - | - | |
| SUNAC 01918 | 29.45 | +0.45 | 383.90 | +0.36 | -0.01 | 15936 (C) |
| COSCO SHIP HOLD 01919 | 4.30 | +0.02 | 48.89 | - | - | |
| SANDS CHINA LTD 01928 | 29.35 | +1.45 | 844.87 | +1.46 | -0.08 | |
| CHOW TAI FOOK 01929 | 10.34 | - | 142.29 | +0.02 | - | |
| JXR 01951 | 9.60 | -0.04 | 61.67 | -0.17 | - | 15803 (C) |
| BAIC MOTOR 01958 | 3.30 | +0.01 | 45.15 | -0.00 | - | 13568 (C) |
| SWIREPROPERTIES 01972 | 20.60 | -0.10 | 54.77 | - | - | |
| MINSHENG BANK 01988 | 4.39 | +0.09 | 142.33 | -0.00 | - | |
| WHARF REIC 01997 | 31.25 | -0.20 | 80.92 | +0.01 | - | |
| SSY GROUP 02005 | 4.61 | -0.01 | 23.39 | - | - | |
| COUNTRY GARDEN 02007 | 9.78 | +0.34 | 396.83 | +0.10 | -0.01 | 14148 (C) |
| BBMG 02009 | 1.49 | - | 5.13 | - | - | |
| AAC TECH 02018 | 43.35 | -0.40 | 245.44 | +0.38 | +0.02 | 17095 (C) |
| ANTA SPORTS 02020 | 89.95 | +1.05 | 520.88 | -0.12 | -0.12 | 24058 (C) |
| CHINA LIANSU 02128 | 13.44 | -0.02 | 71.04 | - | - | |
| LUYE PHARMA 02186 | 4.82 | +0.06 | 55.76 | +0.61 | - | |
| FOSUN PHARMA 02196 | 33.30 | -0.55 | 197.25 | +0.26 | - | |
| GAC GROUP 02238 | 7.50 | -0.01 | 265.38 | -3.71 | - | 13570 (C) |
| WUXI BIO 02269 | 223.20 | -1.80 | 1,027.48 | +1.27 | - | 15524 (C) |
| MGM CHINA 02282 | 9.90 | +0.18 | 62.70 | -0.06 | - | 17912 (C) |
| SHENZHOU INTL 02313 | 141.00 | -2.90 | 299.40 | -0.01 | -0.00 | |
| LEE & MAN PAPER 02314 | 6.02 | +0.02 | 22.77 | - | - | |
| PING AN 02318 | 84.40 | -0.20 | 1,185.58 | +1.09 | -0.49 | 13436 (C) |
| MENGNIU DAIRY 02319 | 39.65 | -0.65 | 236.43 | +0.35 | - | 16915 (C) |
| PICC P&C 02328 | 5.59 | +0.01 | 138.32 | +0.38 | - | 17746 (C) |
| LI NING 02331 | 40.35 | -2.25 | 884.10 | +0.89 | - | 29647 (C) |
| GREATWALL MOTOR 02333 | 13.20 | -0.22 | 872.53 | +1.70 | - | 23682 (C) |
| AVICHINA 02357 | 4.03 | - | 38.37 | +0.01 | - | 14890 (C) |
| WUXI APPTEC 02359 | 119.60 | -0.10 | 132.80 | +0.01 | - | |
| CHINA POWER 02380 | 1.53 | +0.01 | 48.05 | - | - | |
| SUNNY OPTICAL 02382 | 128.40 | -1.60 | 383.28 | +1.43 | -0.04 | 16121 (C) |
| BOC HONG KONG 02388 | 21.50 | +0.10 | 202.27 | +0.04 | -0.00 | |
| BOC AVIATION 02588 | 53.40 | +0.25 | 29.70 | - | - | |
| CHALCO 02600 | 1.75 | -0.01 | 16.52 | -0.02 | - | 17498 (C) |
| CPIC 02601 | 25.75 | - | 511.46 | -0.00 | - | 17509 (C) |
| SH PHARMA 02607 | 12.28 | +0.14 | 55.84 | -0.00 | - | |
| GTJA 02611 | 10.44 | +0.04 | 24.17 | - | - | |
| CHINA LIFE 02628 | 18.64 | +0.16 | 741.72 | -1.13 | +0.15 | 16126 (C) |
| CHINA OVS PP 02669 | 5.94 | +0.02 | 45.34 | +0.00 | - | |
| ENN ENERGY 02688 | 91.20 | +0.45 | 236.30 | - | - | |
| ND PAPER 02689 | 10.90 | +0.02 | 137.79 | -0.10 | - | |
| SH ELECTRIC 02727 | 2.18 | +0.02 | 9.28 | - | - | |
| R&F PROPERTIES 02777 | 9.91 | +0.19 | 170.69 | -0.14 | - | |
| CHINA HUARONG 02799 | 0.86 | +0.02 | 18.92 | +0.24 | - | |
| COSCO SHIP DEV 02866 | 0.84 | +0.01 | 35.47 | - | - | |
| GREENTOWN SER 02869 | 8.98 | -0.07 | 47.64 | - | - | |
| CHINA OILFIELD 02883 | 5.15 | -0.03 | 51.05 | +0.04 | - | |
| ZIJIN MINING 02899 | 5.92 | +0.06 | 209.19 | +0.01 | - | 17510 (C) |
| CHINA STATE CON 03311 | 5.17 | +0.05 | 30.09 | +0.02 | - | |
| CHINARES PHARMA 03320 | 3.97 | +0.02 | 16.04 | - | - | |
| CNBM 03323 | 9.47 | -0.20 | 257.22 | +2.47 | -0.00 | |
| BANKCOMM 03328 | 3.98 | +0.09 | 208.90 | +0.05 | - | |
| VINDA INT 03331 | 22.80 | -4.30 | 399.07 | +0.80 | - | |
| EVERGRANDE 03333 | 15.26 | +0.34 | 519.80 | +0.82 | -0.08 | 15933 (C) |
| FE HORIZON 03360 | 7.15 | - | 37.27 | - | - | |
| SINO-OCEAN GP 03377 | 1.57 | +0.02 | 18.05 | - | - | |
| LOGAN PPT 03380 | 12.00 | +0.06 | 61.02 | - | - | |
| AGILE GROUP 03383 | 11.06 | +0.28 | 98.23 | - | - | |
| FUYAO GLASS 03606 | 27.80 | -0.45 | 106.87 | - | - | |
| CQRC BANK 03618 | 3.18 | +0.06 | 74.41 | - | - | |
| YONGDA AUTO 03669 | 11.42 | -0.06 | 97.34 | - | - | |
| MEITUAN-W 03690 | 269.00 | - | 3,394.66 | +4.92 | -1.52 | 15271 (C) |
| HANSOH PHARMA 03692 | 35.50 | +0.10 | 119.57 | +0.20 | - | |
| CHINA AOYUAN 03883 | 7.66 | +0.10 | 90.28 | - | - | 16120 (C) |
| KINGSOFT 03888 | 39.05 | +0.05 | 299.05 | +0.09 | - | 16907 (C) |
| CRRC TIMES ELEC 03898 | 25.25 | -0.55 | 104.59 | -0.11 | - | 17916 (C) |
| GREENTOWN CHINA 03900 | 13.40 | -0.02 | 137.56 | - | - | |
| CICC 03908 | 18.96 | +0.10 | 144.35 | +0.89 | - | 16122 (C) |
| CM BANK 03968 | 43.95 | +1.10 | 895.08 | -2.07 | +0.31 | |
| BANK OF CHINA 03988 | 2.60 | +0.05 | 937.02 | +1.42 | - | |
| CMOC 03993 | 2.87 | -0.05 | 52.47 | -0.05 | - | |
| BOSIDENG 03998 | 3.44 | +0.05 | 147.32 | +0.12 | - | |
| CITIC SEC 06030 | 17.98 | -0.06 | 173.49 | +0.93 | - | 16123 (C) |
| ZA ONLINE 06060 | 41.40 | +1.35 | 186.68 | +5.90 | - | 22199 (C) |
| CSC 06066 | 10.12 | - | 126.48 | -0.38 | - | 16914 (C) |
| CG SERVICES 06098 | 48.60 | +0.80 | 248.54 | -0.20 | - | 18399 (C) |
| BEIGENE 06160 | 180.20 | -3.10 | 51.93 | -0.09 | - | 20585 (C) |
| YUHUA EDU 06169 | 6.66 | -0.06 | 45.25 | -0.01 | - | |
| CHINA FEIHE 06186 | 18.78 | +0.14 | 269.18 | -0.27 | - | 29655 (C) |
| SUNART RETAIL 06808 | 8.46 | -0.18 | 368.37 | +0.46 | - | 23023 (C) |
| CEB BANK 06818 | 2.89 | -0.02 | 47.01 | - | - | |
| HAITONG SEC 06837 | 6.79 | +0.05 | 80.90 | +0.04 | - | |
| HAIDILAO 06862 | 54.20 | -0.25 | 178.82 | +0.04 | - | 23685 (C) |
| YOFC 06869 | 11.92 | -0.06 | 15.68 | - | - | |
| CGS 06881 | 4.53 | +0.04 | 81.10 | +0.12 | - | |
| HTSC 06886 | 13.12 | +0.12 | 93.15 | -0.05 | - |
Last Update Time: 2020-10-22 16:25