- Haitong
Inline Warrants - Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSTECH CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
Southbound Trading Stock
| Underlying | Last Price (HKD) |
Change (%) |
Turnover (M) |
Last Trading Day Call Warrant Money Flow (M) |
Last Trading Day Put Warrant Money Flow (M) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| CKH HOLDINGS 00001 | 58.20 | +1.05 | 483.53 | +0.59 | -0.00 | |
| CLP HOLDINGS 00002 | 72.50 | +0.75 | 324.47 | -0.03 | - | |
| HK & CHINA GAS 00003 | 11.30 | +0.06 | 429.75 | +0.04 | - | |
| WHARF HOLDINGS 00004 | 18.58 | +0.52 | 50.70 | -0.04 | - | |
| HSBC HOLDINGS 00005 | 43.80 | +1.75 | 2,425.95 | -15.75 | +2.82 | |
| POWER ASSETS 00006 | 41.60 | +0.60 | 124.40 | -0.02 | - | |
| PCCW 00008 | 4.43 | -0.01 | 70.07 | - | - | |
| HANG SENG BANK 00011 | 146.00 | +2.20 | 298.75 | -0.13 | +0.74 | 20648 (C) |
| HENDERSON LAND 00012 | 32.65 | +0.95 | 188.30 | -0.53 | - | 28319 (C) |
| HYSAN DEV 00014 | 29.50 | +0.30 | 21.10 | - | - | |
| SHK PPT 00016 | 111.50 | +3.00 | 1,015.81 | +0.14 | +0.38 | |
| NEW WORLD DEV 00017 | 37.10 | +0.80 | 299.76 | -0.04 | - | |
| SWIRE PACIFIC A 00019 | 50.05 | +1.05 | 99.13 | +0.54 | - | |
| BANK OF E ASIA 00023 | 17.00 | +0.22 | 28.12 | - | - | |
| GALAXY ENT 00027 | 59.15 | +1.55 | 931.26 | -4.07 | +1.09 | 22731 (C) |
| MTR CORPORATION 00066 | 45.25 | +0.65 | 252.42 | -0.10 | +0.01 | |
| SHANGRI-LA ASIA 00069 | 6.98 | -0.02 | 11.71 | - | - | |
| SINO LAND 00083 | 10.66 | +0.22 | 37.83 | - | - | |
| HANG LUNG PPT 00101 | 20.50 | +0.64 | 91.54 | -0.00 | - | |
| POLY PROPERTY 00119 | 2.44 | +0.03 | 79.85 | - | - | |
| YUEXIU PROPERTY 00123 | 1.64 | +0.05 | 49.19 | - | - | |
| KUNLUN ENERGY 00135 | 7.33 | +0.02 | 153.43 | -0.10 | - | 19312 (C) |
| FIRST PACIFIC 00142 | 2.55 | -0.09 | 7.66 | - | - | |
| CHINA MER PORT 00144 | 10.98 | +0.30 | 198.91 | - | - | |
| KINGBOARD CHEM 00148 | 33.05 | +0.10 | 35.81 | +0.04 | - | |
| WANT WANT CHINA 00151 | 5.47 | -0.01 | 73.66 | -0.00 | - | |
| SHENZHEN INT'L 00152 | 13.46 | +0.42 | 63.48 | -0.00 | - | |
| CHINA EB LTD 00165 | 11.22 | +0.50 | 57.03 | +0.01 | - | |
| TSINGTAO BREW 00168 | 78.50 | +0.95 | 404.04 | +0.67 | - | 17743 (C) |
| GEELY AUTO 00175 | 32.00 | - | 2,878.90 | +1.36 | +1.22 | |
| JIANGSU EXPRESS 00177 | 9.26 | -0.03 | 43.77 | - | - | |
| JOHNSON ELEC H 00179 | 25.45 | +1.25 | 82.44 | - | - | |
| MELCO INT 00200 | 14.10 | +0.12 | 78.75 | +0.03 | - | |
| U-PRESID CHINA 00220 | 8.58 | +0.18 | 46.49 | - | - | |
| ALI HEALTH 00241 | 23.45 | +0.45 | 783.89 | -1.58 | -0.04 | |
| CHINA EB INT'L 00257 | 4.78 | +0.12 | 94.35 | +0.16 | - | |
| CITIC 00267 | 6.26 | +0.24 | 242.77 | -0.01 | - | 15059 (C) |
| KINGDEE INT'L 00268 | 31.30 | -0.60 | 1,290.11 | -2.83 | - | |
| GUANGDONG INV 00270 | 13.96 | +0.52 | 197.47 | +0.11 | - | 15056 (C) |
| SHUI ON LAND 00272 | 1.20 | +0.05 | 28.67 | - | - | |
| BYD ELECTRONIC 00285 | 49.40 | +6.75 | 2,378.56 | -41.18 | - | 21501 (C) |
| WH GROUP 00288 | 6.93 | +0.33 | 415.78 | -0.10 | - | |
| CHINA RES BEER 00291 | 71.00 | +2.50 | 874.92 | -0.62 | - | 19747 (C) |
| CATHAY PAC AIR 00293 | 7.25 | +0.11 | 64.58 | +0.00 | - | 18400 (C) |
| VTECH HOLDINGS 00303 | 61.25 | -1.00 | 22.04 | - | - | |
| TINGYI 00322 | 13.20 | +0.16 | 136.34 | -0.01 | - | |
| MAANSHAN IRON 00323 | 2.21 | +0.01 | 18.33 | - | - | |
| SHANGHAI PECHEM 00338 | 1.82 | +0.03 | 45.14 | +0.10 | - | |
| VITASOY INT 00345 | 31.50 | - | 81.57 | -0.01 | - | |
| JIANGXI COPPER 00358 | 13.92 | -0.40 | 229.20 | +0.84 | - | 18404 (C) |
| SHANGHAI IND H 00363 | 11.54 | +0.30 | 31.21 | - | - | |
| BJ ENT WATER 00371 | 3.37 | +0.06 | 64.58 | - | - | |
| CHINA GAS 00384 | 30.75 | - | 241.69 | +0.03 | - | |
| SINOPEC CORP 00386 | 4.08 | +0.12 | 879.84 | -2.07 | +0.05 | |
| HKEX 00388 | 501.00 | +19.00 | 8,739.09 | -9.35 | +7.82 | |
| CHINA RAILWAY 00390 | 3.98 | +0.07 | 141.14 | -0.28 | - | 24926 (C) |
| BEIJING ENT 00392 | 27.80 | +1.40 | 228.34 | - | - | |
| SOHO CHINA 00410 | 2.49 | +0.06 | 48.81 | - | - | |
| MINTH GROUP 00425 | 41.15 | +0.35 | 212.53 | - | - | |
| SIHUAN PHARM 00460 | 0.92 | +0.06 | 46.88 | - | - | |
| DONGFENG GROUP 00489 | 8.89 | +0.14 | 497.13 | +0.73 | - | 20595 (C) |
| GOME RETAIL 00493 | 1.24 | +0.06 | 410.01 | - | - | |
| ASM PACIFIC 00522 | 117.00 | -2.40 | 842.24 | +8.08 | - | |
| GUANGSHEN RAIL 00525 | 1.54 | +0.07 | 16.41 | - | - | |
| SHENZHENEXPRESS 00548 | 7.50 | +0.19 | 47.41 | +0.03 | - | |
| YUE YUEN IND 00551 | 18.10 | +0.24 | 38.18 | - | - | |
| CHINACOMSERVICE 00552 | 3.93 | +0.10 | 115.53 | -0.25 | - | |
| TRAD CHI MED 00570 | 3.96 | -0.09 | 107.86 | - | - | |
| CONCH VENTURE 00586 | 39.50 | +0.10 | 142.24 | - | - | |
| LUK FOOK HOLD 00590 | 17.90 | +0.10 | 8.76 | - | - | |
| SINOTRANS 00598 | 2.95 | +0.03 | 33.99 | - | - | |
| SHENZHEN INVEST 00604 | 2.79 | +0.07 | 19.03 | - | - | |
| KERRY LOG NET 00636 | 15.80 | -0.22 | 37.99 | -0.01 | - | |
| FOSUN INTL 00656 | 12.50 | +0.24 | 147.37 | -0.27 | - | |
| HAITONG INT 00665 | 2.56 | +0.27 | 134.77 | - | - | |
| TECHTRONIC IND 00669 | 117.80 | +2.20 | 658.41 | -0.90 | - | 22730 (C) |
| CHINA EAST AIR 00670 | 3.34 | +0.10 | 50.54 | -0.04 | - | |
| KERRY PPT 00683 | 21.30 | +0.40 | 43.47 | - | - | |
| CHINA OVERSEAS 00688 | 18.78 | +0.88 | 2,490.11 | -2.82 | - | |
| BEIJING AIRPORT 00694 | 6.02 | +0.19 | 122.75 | +0.08 | - | |
| TRAVELSKY TECH 00696 | 18.90 | -0.34 | 52.34 | -0.03 | - | |
| TENCENT 00700 | 655.00 | -2.00 | 20,020.60 | -1.20 | +14.63 | |
| CHINA TELECOM 00728 | 2.41 | -0.01 | 741.40 | +1.70 | - | 24051 (C) |
| AIR CHINA 00753 | 5.72 | +0.23 | 262.06 | +0.27 | - | |
| CHINA UNICOM 00762 | 5.10 | -0.02 | 757.04 | -1.85 | - | |
| CHINA LIT 00772 | 55.90 | +3.20 | 278.37 | -0.18 | - | 15164 (C) |
| TONGCHENG-ELONG 00780 | 14.72 | +0.34 | 114.97 | +0.01 | - | |
| China Tower Corporation 00788 | 1.29 | +0.10 | 3,191.80 | -4.49 | +0.03 | 23010 (C) |
| SHIMAO PROPERTY 00813 | 25.75 | +2.10 | 524.02 | -0.52 | - | |
| FRANSHION PPT 00817 | 4.22 | +0.34 | 542.62 | - | - | |
| CHINA RES POWER 00836 | 8.93 | +0.35 | 293.19 | -0.01 | - | |
| CHINA EDU GROUP 00839 | 16.88 | +1.00 | 174.82 | - | - | |
| MICROPORT 00853 | 54.00 | +2.50 | 382.13 | -1.22 | - | |
| PETROCHINA 00857 | 2.64 | +0.04 | 508.68 | -0.73 | +0.02 | |
| CMS 00867 | 9.89 | +0.27 | 73.09 | +0.02 | - | |
| XINYI GLASS 00868 | 19.52 | -0.40 | 272.31 | +0.21 | - | |
| BAIYUNSHAN PH 00874 | 20.65 | +0.55 | 42.96 | - | - | |
| SJM HOLDINGS 00880 | 8.63 | +0.25 | 203.81 | -0.13 | - | |
| ZHONGSHENG HLDG 00881 | 52.80 | +2.30 | 629.14 | -1.12 | - | |
| CNOOC 00883 | 8.43 | +0.18 | 2,980.95 | -6.08 | +0.07 | |
| CIFI HOLD GP 00884 | 7.19 | +0.50 | 310.44 | - | - | |
| HUANENG POWER 00902 | 3.06 | +0.10 | 85.90 | -0.10 | - | |
| CONCH CEMENT 00914 | 51.30 | +0.85 | 642.50 | +0.07 | - | 18528 (C) |
| CHINA LONGYUAN 00916 | 11.28 | +0.10 | 537.21 | -0.66 | - | 21326 (C) |
| CCB 00939 | 6.26 | +0.06 | 3,170.50 | +0.93 | +0.04 | |
| CHINA MOBILE 00941 | 49.90 | +0.70 | 6,907.77 | -15.55 | +0.79 | |
| LONGFOR PPT 00960 | 45.65 | +2.40 | 1,277.45 | -0.38 | - | |
| CHINA TAIPING 00966 | 16.74 | +0.92 | 550.76 | -0.66 | - | |
| XINYI SOLAR 00968 | 19.28 | -0.04 | 691.72 | -6.43 | - | 20587 (C) |
| SMIC 00981 | 29.60 | +0.35 | 7,665.73 | -7.71 | -0.07 | |
| DATANG POWER 00991 | 1.12 | +0.06 | 70.41 | - | - | |
| LENOVO GROUP 00992 | 9.31 | +0.13 | 895.76 | -1.05 | +0.06 | |
| CITIC BANK 00998 | 3.63 | +0.11 | 275.89 | +0.04 | - | |
| CKI HOLDINGS 01038 | 42.85 | +0.50 | 78.75 | -0.01 | - | |
| HENGAN INT'L 01044 | 55.90 | +0.70 | 260.79 | -0.90 | +0.01 | |
| CHINA SOUTH AIR 01055 | 4.59 | +0.24 | 125.09 | -0.12 | - | |
| ALI PICTURES 01060 | 1.00 | +0.02 | 151.62 | - | - | |
| WEIGAO GROUP 01066 | 15.70 | +0.60 | 383.06 | -0.08 | - | 19302 (C) |
| HUADIAN POWER 01071 | 2.16 | +0.11 | 117.95 | - | - | |
| DONGFANG ELEC 01072 | 6.64 | -0.13 | 38.43 | - | - | |
| TOWNGAS CHINA 01083 | 3.59 | +0.04 | 16.93 | - | - | |
| CHINA SHENHUA 01088 | 15.98 | - | 585.25 | -0.93 | - | |
| CSPC PHARMA 01093 | 8.47 | +0.52 | 1,273.13 | +0.94 | +0.02 | |
| SINOPHARM 01099 | 19.26 | +0.36 | 346.46 | -0.40 | - | |
| CHINA RES LAND 01109 | 35.10 | +3.25 | 1,158.89 | +0.05 | - | |
| H&H INTL HLDG 01112 | 37.30 | +0.30 | 69.67 | - | - | |
| CK ASSET 01113 | 42.30 | +1.70 | 608.10 | -1.48 | +0.00 | |
| BRILLIANCE CHI 01114 | 6.69 | +0.09 | 83.19 | +0.12 | - | |
| WYNN MACAU 01128 | 12.34 | +0.20 | 146.74 | +1.03 | - | 17913 (C) |
| COSCO SHIP ENGY 01138 | 3.50 | - | 50.68 | -0.07 | - | |
| YANZHOU COAL 01171 | 6.71 | +0.12 | 193.44 | -0.11 | - | |
| SINO BIOPHARM 01177 | 7.37 | +0.33 | 950.82 | -1.30 | - | 15055 (C) |
| CHINA RAIL CONS 01186 | 5.15 | +0.08 | 278.31 | -0.70 | - | 24911 (C) |
| CHINA RES GAS 01193 | 42.10 | -0.10 | 128.76 | -0.05 | - | |
| COSCO SHIP PORT 01199 | 5.78 | +0.08 | 31.30 | - | - | |
| MIN RESOURCES 01208 | 3.17 | -0.04 | 62.50 | - | - | |
| LIFESTYLE INT'L 01212 | 5.89 | +0.07 | 4.70 | - | - | |
| ABC 01288 | 3.05 | +0.03 | 432.51 | +1.79 | - | |
| AIA 01299 | 108.90 | +4.60 | 3,793.39 | -6.90 | +3.24 | 23158 (P) |
| CHINARES CEMENT 01313 | 9.15 | +0.07 | 162.36 | -0.04 | - | |
| NEXTEER 01316 | 11.60 | +0.18 | 567.63 | - | - | |
| CHINA ZHONGWANG 01333 | 1.70 | +0.05 | 15.39 | - | - | |
| NCI 01336 | 33.35 | +1.80 | 932.73 | -1.36 | - | |
| PICC GROUP 01339 | 2.65 | +0.18 | 1,992.13 | +1.97 | +0.00 | |
| HUA HONG SEMI 01347 | 48.50 | +2.50 | 1,625.77 | -6.82 | - | 18538 (C) |
| CHINA CINDA 01359 | 1.62 | +0.05 | 133.54 | +0.03 | - | |
| CHINAHONGQIAO 01378 | 6.88 | -0.02 | 110.08 | - | - | |
| ICBC 01398 | 5.17 | +0.04 | 1,953.41 | +4.08 | +0.01 | |
| ZHOU HEI YA 01458 | 9.50 | +0.52 | 129.74 | -0.29 | - | |
| 3SBIO 01530 | 7.35 | +0.43 | 136.39 | - | - | |
| GENSCRIPT BIO 01548 | 11.10 | +0.48 | 77.27 | +0.68 | - | |
| YIHAI INTL 01579 | 111.90 | +6.30 | 598.02 | -1.78 | - | 17910 (C) |
| MCC 01618 | 1.71 | -0.02 | 48.85 | - | - | |
| KAISA GROUP 01638 | 4.22 | +0.29 | 176.64 | - | - | |
| PSBC 01658 | 5.31 | +0.02 | 1,097.64 | +1.37 | - | |
| CRRC 01766 | 3.91 | -0.07 | 814.32 | -0.01 | - | |
| Shandong Gold Mining Co Ltd 01787 | 17.90 | +0.90 | 229.73 | -0.56 | - | 17917 (C) |
| GUOTAI JUNAN I 01788 | 1.43 | +0.17 | 131.39 | - | - | |
| KOOLEARN 01797 | 23.85 | +1.60 | 336.33 | +0.23 | - | 24222 (C) |
| CHINA COMM CONS 01800 | 4.05 | +0.05 | 251.54 | -0.09 | - | |
| INNOVENT BIO 01801 | 96.95 | +2.45 | 1,024.17 | -1.26 | - | |
| Xiaomi 01810 | 31.40 | +1.50 | 14,894.00 | -58.83 | +2.57 | 24746 (C) |
| KWG PROPERTY 01813 | 12.00 | +1.12 | 248.97 | - | - | |
| CGN POWER 01816 | 1.84 | +0.06 | 119.41 | -0.17 | - | |
| PA GOODDOCTOR 01833 | 88.20 | +3.30 | 861.89 | -2.40 | - | |
| BUD APAC 01876 | 25.05 | +0.65 | 430.45 | -0.14 | +0.01 | |
| KB LAMINATES 01888 | 13.38 | -0.16 | 73.51 | +0.28 | - | |
| MAOYAN ENT 01896 | 12.84 | +0.22 | 97.25 | -0.10 | - | |
| CHINA COAL 01898 | 2.59 | +0.02 | 92.88 | - | - | |
| SUNAC 01918 | 34.75 | +2.95 | 2,429.83 | +1.07 | - | |
| COSCO SHIP HOLD 01919 | 9.90 | -1.00 | 704.80 | +1.38 | - | |
| SANDS CHINA LTD 01928 | 30.90 | +0.25 | 769.80 | -0.39 | +0.02 | |
| CHOW TAI FOOK 01929 | 9.93 | +0.05 | 69.60 | +0.07 | - | |
| JXR 01951 | 15.28 | +0.96 | 430.33 | -0.73 | - | |
| BAIC MOTOR 01958 | 3.07 | +0.05 | 114.08 | +0.08 | - | |
| SWIREPROPERTIES 01972 | 23.55 | +0.60 | 103.04 | - | - | |
| MINSHENG BANK 01988 | 4.82 | +0.04 | 137.49 | +0.53 | - | |
| WHARF REIC 01997 | 43.95 | +1.80 | 247.28 | -0.01 | - | |
| SSY GROUP 02005 | 4.46 | +0.12 | 25.92 | - | - | |
| COUNTRY GARDEN 02007 | 10.72 | +0.66 | 845.84 | -1.23 | +0.00 | |
| BBMG 02009 | 1.69 | +0.04 | 44.59 | -0.03 | - | |
| AAC TECH 02018 | 47.00 | +1.60 | 1,650.05 | -8.02 | +0.10 | 17095 (C) |
| ANTA SPORTS 02020 | 143.90 | +12.40 | 2,280.07 | +0.29 | - | 24058 (C) |
| CHINA LIANSU 02128 | 13.78 | +0.76 | 103.87 | - | - | |
| LUYE PHARMA 02186 | 3.96 | +0.16 | 138.22 | -0.53 | - | |
| FOSUN PHARMA 02196 | 37.85 | +0.95 | 295.38 | +1.46 | - | |
| GAC GROUP 02238 | 8.18 | -0.44 | 1,346.27 | -1.64 | - | 13570 (C) |
| WUXI BIO 02269 | 110.80 | +6.20 | 2,489.53 | -4.65 | - | |
| MGM CHINA 02282 | 11.76 | +0.12 | 63.99 | -0.03 | - | 17912 (C) |
| SHENZHOU INTL 02313 | 154.00 | +9.50 | 755.00 | +0.11 | - | |
| LEE & MAN PAPER 02314 | 6.58 | -0.01 | 35.99 | - | - | |
| PING AN 02318 | 101.60 | +0.10 | 4,006.91 | +11.73 | -0.10 | |
| MENGNIU DAIRY 02319 | 48.00 | -0.55 | 1,002.00 | +3.67 | - | |
| PICC P&C 02328 | 6.36 | +0.16 | 293.41 | -0.10 | - | 17746 (C) |
| LI NING 02331 | 54.70 | +1.45 | 735.62 | -2.01 | - | |
| GREATWALL MOTOR 02333 | 27.20 | -0.65 | 1,307.55 | +1.45 | - | 23682 (C) |
| AVICHINA 02357 | 7.63 | +0.18 | 540.29 | -1.91 | - | |
| WUXI APPTEC 02359 | 170.20 | +0.80 | 217.52 | +0.91 | - | |
| CHINA POWER 02380 | 1.77 | +0.11 | 87.27 | - | - | |
| SUNNY OPTICAL 02382 | 221.00 | +16.20 | 3,889.63 | +0.12 | +3.92 | |
| BOC HONG KONG 02388 | 24.60 | +0.30 | 385.85 | +0.25 | -0.00 | |
| BOC AVIATION 02588 | 65.25 | +1.30 | 62.62 | - | - | |
| CHALCO 02600 | 2.60 | -0.05 | 137.26 | -0.77 | - | 17498 (C) |
| CPIC 02601 | 38.70 | +2.00 | 1,066.57 | -0.35 | - | |
| SH PHARMA 02607 | 14.00 | +0.34 | 61.22 | +0.09 | - | |
| GTJA 02611 | 12.48 | +0.44 | 63.77 | - | - | |
| CHINA LIFE 02628 | 17.94 | +0.30 | 3,629.28 | +0.12 | +0.03 | 16126 (C) |
| CHINA OVS PP 02669 | 5.57 | -0.01 | 211.94 | +0.46 | - | |
| ENN ENERGY 02688 | 122.00 | -0.40 | 307.88 | - | - | |
| ND PAPER 02689 | 11.90 | +0.04 | 118.22 | - | - | |
| SH ELECTRIC 02727 | 2.94 | - | 80.75 | -0.01 | - | |
| R&F PROPERTIES 02777 | 10.50 | +0.34 | 557.03 | -0.10 | - | |
| CHINA HUARONG 02799 | 1.05 | +0.07 | 93.91 | +1.24 | - | |
| COSCO SHIP DEV 02866 | 1.59 | -0.06 | 120.72 | - | - | |
| GREENTOWN SER 02869 | 9.65 | +0.10 | 92.62 | -0.02 | - | |
| CHINA OILFIELD 02883 | 9.40 | +0.63 | 639.73 | -2.02 | - | |
| ZIJIN MINING 02899 | 9.26 | -0.04 | 472.90 | -1.54 | - | |
| CHINA STATE CON 03311 | 4.81 | +0.14 | 119.25 | -0.08 | - | |
| CHINARES PHARMA 03320 | 4.45 | +0.32 | 108.08 | -0.03 | - | |
| CNBM 03323 | 10.66 | +0.56 | 938.04 | +2.06 | +0.01 | |
| BANKCOMM 03328 | 4.44 | +0.08 | 237.08 | -0.01 | - | |
| VINDA INT 03331 | 25.35 | +0.85 | 113.84 | -0.03 | - | |
| EVERGRANDE 03333 | 17.26 | +2.34 | 1,443.05 | +2.16 | - | |
| FE HORIZON 03360 | 8.16 | +0.39 | 78.26 | - | - | |
| SINO-OCEAN GP 03377 | 1.75 | +0.08 | 51.48 | - | - | |
| LOGAN PPT 03380 | 13.24 | +0.66 | 112.71 | - | - | |
| AGILE GROUP 03383 | 10.66 | +0.52 | 111.44 | +0.00 | - | |
| FUYAO GLASS 03606 | 53.45 | +2.00 | 410.90 | -0.05 | - | |
| CQRC BANK 03618 | 3.45 | +0.12 | 47.97 | - | - | |
| YONGDA AUTO 03669 | 11.98 | +0.38 | 139.33 | -0.10 | - | |
| MEITUAN 03690 | 341.00 | +16.00 | 11,498.60 | -68.21 | +10.16 | |
| HANSOH PHARMA 03692 | 44.65 | +1.05 | 161.68 | +1.29 | - | |
| CHINA AOYUAN 03883 | 8.28 | +0.67 | 184.39 | -0.33 | - | |
| KINGSOFT 03888 | 59.55 | -0.90 | 1,288.00 | -0.03 | - | |
| CRRC TIMES ELEC 03898 | 44.80 | +3.85 | 1,372.13 | -1.36 | - | 17916 (C) |
| GREENTOWN CHINA 03900 | 12.56 | +1.18 | 140.44 | - | - | |
| CICC 03908 | 24.45 | +1.95 | 1,265.01 | -2.04 | - | 16122 (C) |
| CM BANK 03968 | 60.80 | +0.70 | 940.56 | -0.22 | +0.18 | |
| BANK OF CHINA 03988 | 2.77 | +0.04 | 1,720.89 | -0.55 | - | |
| CMOC 03993 | 5.29 | -0.18 | 464.68 | -0.60 | - | |
| BOSIDENG 03998 | 3.98 | +0.04 | 143.09 | +0.00 | - | |
| CITIC SEC 06030 | 20.15 | +0.71 | 1,586.28 | -11.85 | - | |
| ZA ONLINE 06060 | 42.50 | +3.05 | 836.97 | -0.96 | - | |
| CSC 06066 | 12.80 | +0.64 | 647.12 | +1.01 | - | |
| CG SERVICES 06098 | 67.00 | +3.00 | 628.62 | -2.99 | - | 18399 (C) |
| BEIGENE 06160 | 216.40 | -2.20 | 280.83 | -0.53 | - | 20585 (C) |
| YUHUA EDU 06169 | 7.49 | +0.11 | 167.11 | +0.01 | - | |
| CHINA FEIHE 06186 | 24.05 | +1.30 | 1,343.64 | -0.72 | - | |
| SUNART RETAIL 06808 | 7.41 | +0.11 | 97.25 | -0.12 | - | |
| CEB BANK 06818 | 3.35 | +0.02 | 68.15 | - | - | |
| HAITONG SEC 06837 | 7.73 | +0.26 | 414.45 | -0.36 | - | |
| HAIDILAO 06862 | 63.75 | +2.65 | 1,392.63 | -9.87 | - | 23685 (C) |
| YOFC 06869 | 11.42 | +0.46 | 46.56 | - | - | |
| CGS 06881 | 5.30 | +0.08 | 343.06 | +0.32 | - | |
| HTSC 06886 | 13.66 | +0.40 | 330.06 | -0.25 | - | |
| AKESO-B 09926 | 49.45 | +0.20 | 431.89 | +0.07 | - |
Last Update Time: 2021-01-19 16:20