- Haitong
Inline Warrants - Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSCE CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
AH Share Comparison
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
A-Share Price (RMB) |
A-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| TSINGTAO BREW 00168 | 77.70 | +0.64 | -26.09 | 89.19 | +1.26 | 17743 (C) |
| JIANGSU EXPRESS 00177 | 8.86 | +0.56 | -22.43 | 9.69 | +0.13 | |
| JINGCHENG MAC 00187 | 1.36 | - | -70.86 | 3.96 | +0.02 | |
| COMEC 00317 | 8.18 | +0.61 | -73.60 | 26.29 | +0.01 | |
| MAANSHAN IRON 00323 | 2.40 | +3.75 | -28.56 | 2.85 | +0.04 | |
| SHANGHAI PECHEM 00338 | 1.63 | -2.45 | -61.37 | 3.58 | - | |
| JIANGXI COPPER 00358 | 12.16 | -1.65 | -50.52 | 20.85 | +0.28 | 18404 (C) |
| SINOPEC CORP 00386 | 3.77 | -1.59 | -25.27 | 4.28 | +0.02 | |
| CHINA RAILWAY 00390 | 3.90 | - | -40.92 | 5.60 | +0.05 | 24926 (C) |
| GUANGSHEN RAIL 00525 | 1.45 | +0.69 | -48.31 | 2.38 | - | |
| SHENZHENEXPRESS 00548 | 7.29 | +1.24 | -31.43 | 9.02 | +0.02 | |
| NANJING PANDA 00553 | 4.99 | - | -44.52 | 7.63 | +0.21 | |
| BEIJING N STAR 00588 | 1.64 | -0.61 | -44.12 | 2.49 | +0.01 | |
| CHINA EAST AIR 00670 | 3.58 | - | -39.13 | 4.99 | +0.05 | |
| AIR CHINA 00753 | 6.35 | -1.57 | -31.46 | 7.86 | +0.09 | 11460 (C) |
| PETROCHINA 00857 | 2.63 | -0.76 | -48.11 | 4.30 | +0.01 | |
| BAIYUNSHAN PH 00874 | 19.62 | +1.63 | -46.34 | 31.02 | +0.21 | |
| HUANENG POWER 00902 | 3.07 | -0.98 | -49.53 | 5.16 | -0.09 | |
| CONCH CEMENT 00914 | 51.00 | +0.20 | -22.04 | 55.50 | +0.49 | 18528 (C) |
| CCB 00939 | 6.10 | +2.13 | -26.39 | 7.03 | +0.29 | |
| DATANG POWER 00991 | 1.05 | - | -62.57 | 2.38 | -0.02 | |
| ANHUIEXPRESSWAY 00995 | 4.45 | +1.57 | -38.31 | 6.12 | +0.19 | |
| CITIC BANK 00998 | 3.45 | +2.03 | -46.40 | 5.46 | +0.20 | |
| SINOPEC SSC 01033 | 0.57 | -3.51 | -75.20 | 1.95 | -0.05 | |
| CHONGQING IRON 01053 | 0.87 | +3.45 | -53.29 | 1.58 | +0.02 | |
| CHINA SOUTH AIR 01055 | 4.84 | - | -35.03 | 6.32 | -0.04 | |
| TIANJIN CAPITAL 01065 | 3.49 | +3.15 | -58.00 | 7.05 | +0.06 | |
| HUADIAN POWER 01071 | 2.11 | -0.95 | -51.49 | 3.69 | -0.04 | |
| DONGFANG ELEC 01072 | 6.19 | +5.98 | -51.78 | 10.89 | +0.03 | |
| CHINA SHENHUA 01088 | 15.36 | -0.26 | -32.48 | 19.30 | +0.34 | |
| LUOYANG GLASS 01108 | 4.90 | +0.20 | -73.30 | 15.57 | +0.30 | |
| COSCO SHIP ENGY 01138 | 3.41 | -0.59 | -60.10 | 7.25 | -0.01 | |
| YANZHOU COAL 01171 | 6.69 | - | -50.04 | 11.36 | +0.06 | |
| ICBC 01398 | 4.87 | +4.11 | -23.35 | 5.39 | +0.30 | 24384 (C) |
| CHINA COAL 01898 | 2.26 | - | -56.82 | 4.44 | +0.06 | |
| COSCO SHIP HOLD 01919 | 7.43 | -4.58 | -37.03 | 10.01 | -0.18 | |
| PING AN 02318 | 91.70 | +0.87 | -13.66 | 90.10 | +0.95 | 13436 (C) |
| CHALCO 02600 | 2.84 | - | -40.80 | 4.07 | - | 17498 (C) |
| CHINA LIFE 02628 | 18.50 | +2.92 | -63.33 | 42.80 | +0.82 | 16126 (C) |
| COSCO SHIP DEV 02866 | 1.13 | -3.54 | -68.67 | 3.06 | -0.08 | |
| CHINA OILFIELD 02883 | 6.91 | +0.43 | -56.99 | 13.63 | +0.01 | |
| ZIJIN MINING 02899 | 7.55 | -1.19 | -28.43 | 8.95 | +0.09 | 17510 (C) |
| BANKCOMM 03328 | 4.35 | +4.37 | -22.31 | 4.75 | +0.12 | |
| CM BANK 03968 | 51.30 | +2.92 | -5.08 | 45.85 | +0.76 | |
| BANK OF CHINA 03988 | 2.78 | +2.16 | -29.18 | 3.33 | +0.08 |
Last Update Time: 2020-11-27
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
H-Share Price (RMB) |
H-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| NE ELECTRIC 00042 | 0.61 | -3.28 | -72.62 | 1.89 | -0.03 | |
| ANGANG STEEL 00347 | 3.33 | +5.41 | -13.07 | 3.25 | +0.15 | |
| SHANDONG XINHUA 00719 | 3.82 | +0.52 | -67.27 | 9.90 | -0.20 | |
| ZTE 00763 | 20.20 | -0.49 | -51.02 | 34.99 | -0.71 | 15163 (C) |
| HISENSE HA 00921 | 12.10 | -1.82 | -33.34 | 15.40 | - | |
| WEICHAI POWER 02338 | 17.24 | -0.93 | -15.70 | 17.35 | +0.10 | 17534 (C) |
Last Update Time: 2020-11-27