AH Share Comparison
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
A-Share Price (RMB) |
A-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| TSINGTAO BREW 00168 | 46.35 | - | -12.39 | 47.72 | -0.60 | |
| JIANGSU EXPRESS 00177 | 10.32 | +1.36 | -10.50 | 10.40 | -0.10 | |
| JINGCHENG MAC 00187 | 1.38 | - | -78.12 | 5.69 | -0.11 | |
| COMEC 00317 | 5.94 | +0.34 | -68.30 | 16.90 | -0.44 | |
| MAANSHAN IRON 00323 | 2.94 | -0.34 | -1.42 | 2.69 | -0.03 | |
| SHANGHAI PECHEM 00338 | 2.21 | -1.36 | -52.31 | 4.18 | -0.04 | |
| JIANGXI COPPER 00358 | 8.90 | +0.11 | -44.26 | 14.40 | -0.20 | 19033 (C) |
| SINOPEC CORP 00386 | 4.64 | -0.43 | -16.96 | 5.04 | -0.04 | |
| CHINA RAILWAY 00390 | 4.74 | -0.42 | -29.10 | 6.03 | -0.05 | 29298 (C) |
| GUANGSHEN RAIL 00525 | 2.45 | +0.82 | -29.40 | 3.13 | - | |
| SHENZHENEXPRESS 00548 | 10.30 | -1.55 | -12.11 | 10.57 | -0.02 | |
| NANJING PANDA 00553 | 3.74 | -0.54 | -69.56 | 11.08 | -0.32 | |
| BEIJING N STAR 00588 | 2.59 | +1.54 | -33.06 | 3.49 | -0.04 | |
| CHINA EAST AIR 00670 | 3.95 | +1.27 | -34.51 | 5.44 | +0.01 | 11013 (C) |
| AIR CHINA 00753 | 7.14 | +1.12 | -23.33 | 8.40 | -0.08 | |
| PETROCHINA 00857 | 4.08 | -0.73 | -39.77 | 6.11 | -0.05 | |
| BAIYUNSHAN PH 00874 | 26.85 | -0.19 | -32.49 | 35.87 | -0.09 | |
| HUANENG POWER 00902 | 3.73 | -0.27 | -42.39 | 5.84 | -0.01 | |
| CONCH CEMENT 00914 | 46.85 | - | -0.76 | 42.58 | -0.57 | 14473 (C) |
| CCB 00939 | 6.28 | +0.32 | -23.04 | 7.36 | +0.06 | 67009 (RP) |
| DATANG POWER 00991 | 1.58 | - | -47.41 | 2.71 | -0.01 | |
| ANHUIEXPRESSWAY 00995 | 4.47 | - | -28.00 | 5.60 | - | |
| CITIC BANK 00998 | 4.35 | -0.46 | -35.68 | 6.10 | -0.03 | |
| SINOPEC SSC 01033 | 0.82 | - | -67.70 | 2.29 | -0.03 | |
| CHONGQING IRON 01053 | 0.94 | -1.06 | -54.90 | 1.88 | -0.02 | |
| CHINA SOUTH AIR 01055 | 4.96 | +1.21 | -35.35 | 6.92 | -0.02 | |
| TIANJIN CAPITAL 01065 | 2.93 | +5.12 | -63.35 | 7.21 | -0.11 | |
| HUADIAN POWER 01071 | 3.03 | +0.66 | -25.53 | 3.67 | +0.01 | |
| DONGFANG ELEC 01072 | 4.48 | +0.89 | -56.65 | 9.32 | -0.12 | |
| CHINA SHENHUA 01088 | 15.58 | -2.82 | -24.77 | 18.68 | -0.26 | |
| LUOYANG GLASS 01108 | 1.65 | +1.21 | -85.83 | 10.50 | +0.02 | |
| COSCO SHIP ENGY 01138 | 3.59 | -7.24 | -53.61 | 6.98 | -0.37 | |
| YANZHOU COAL 01171 | 8.02 | -0.75 | -34.36 | 11.02 | -0.09 | 16275 (C) |
| ICBC 01398 | 5.45 | +0.18 | -14.06 | 5.72 | - | 28655 (C) |
| CHINA COAL 01898 | 3.18 | -0.63 | -41.59 | 4.91 | -0.09 | |
| COSCO SHIP HOLD 01919 | 3.00 | - | -45.88 | 5.00 | -0.19 | |
| PING AN 02318 | 94.30 | -0.11 | -5.71 | 90.20 | -0.25 | 20723 (C) |
| CHALCO 02600 | 2.49 | -1.21 | -36.91 | 3.56 | -0.05 | |
| CHINA LIFE 02628 | 18.80 | +0.21 | -41.63 | 29.05 | +0.03 | 23003 (C) |
| COSCO SHIP DEV 02866 | 0.92 | -1.09 | -68.92 | 2.67 | -0.01 | |
| CHINA OILFIELD 02883 | 9.57 | -1.36 | -35.10 | 13.30 | -0.32 | 13804 (C) |
| ZIJIN MINING 02899 | 2.66 | -1.50 | -27.30 | 3.30 | -0.03 | |
| BANKCOMM 03328 | 5.29 | +0.57 | -16.59 | 5.72 | +0.02 | 27442 (C) |
| CM BANK 03968 | 38.55 | +0.13 | -5.10 | 36.64 | -0.19 | 66797 (RC) |
| BANK OF CHINA 03988 | 3.18 | +0.94 | -22.06 | 3.68 | +0.01 | 28964 (C) |
Last Update Time: 2019-10-16
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
H-Share Price (RMB) |
H-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| NE ELECTRIC 00042 | 0.59 | - | -71.54 | 1.87 | -0.01 | |
| ANGANG STEEL 00347 | 2.71 | -2.21 | -21.66 | 3.12 | -0.06 | 29320 (C) |
| SHANDONG XINHUA 00719 | 3.65 | +0.55 | -52.56 | 6.94 | -0.06 | |
| ZTE 00763 | 20.75 | -1.93 | -41.60 | 32.05 | -0.91 | 25376 (C) |
| HISENSE HA 00921 | 7.79 | +2.95 | -40.46 | 11.80 | -0.04 | |
| WEICHAI POWER 02338 | 12.16 | -0.66 | -9.06 | 12.06 | -0.15 |
Last Update Time: 2019-10-16
