- Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSTECH CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
AH Share Comparison
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
A-Share Price (RMB) |
A-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| TSINGTAO BREW 00168 | 54.70 | -2.01 | -35.60 | 78.62 | -0.20 | |
| JIANGSU EXPRESS 00177 | 7.88 | -0.25 | -37.92 | 11.75 | +0.18 | |
| JINGCHENG MAC 00187 | 2.23 | -0.45 | -78.34 | 9.53 | -0.01 | |
| COMEC 00317 | 10.62 | +1.51 | -61.15 | 25.30 | -0.05 | |
| MAANSHAN IRON 00323 | 1.14 | - | -55.48 | 2.37 | +0.01 | |
| SHANGHAI PECHEM 00338 | 1.08 | +3.70 | -64.55 | 2.82 | +0.06 | |
| JIANGXI COPPER 00358 | 15.84 | +0.51 | -42.79 | 25.63 | +0.33 | |
| SINOPEC CORP 00386 | 4.77 | +1.26 | -32.49 | 6.54 | +0.05 | 21522 (C) |
| CHINA RAILWAY 00390 | 4.11 | +1.95 | -45.18 | 6.94 | +0.03 | |
| GUANGSHEN RAIL 00525 | 1.97 | +1.01 | -41.55 | 3.12 | -0.04 | |
| SHENZHENEXPRESS 00548 | 7.19 | +0.42 | -37.39 | 10.63 | +0.10 | |
| NANJING PANDA 00553 | 2.46 | -0.81 | -74.04 | 8.77 | -0.07 | |
| BEIJING N STAR 00588 | 0.67 | - | -63.09 | 1.68 | +0.01 | |
| CHINA EAST AIR 00670 | 1.98 | +1.01 | -49.92 | 3.66 | +0.04 | |
| AIR CHINA 00753 | 4.01 | +2.99 | -49.98 | 7.42 | +0.15 | |
| PETROCHINA 00857 | 7.36 | +1.22 | -35.36 | 10.54 | +0.11 | 22224 (C) |
| BAIYUNSHAN PH 00874 | 20.90 | +2.15 | -38.09 | 31.25 | -0.07 | |
| HUANENG POWER 00902 | 5.00 | -0.60 | -51.13 | 9.47 | -0.25 | |
| CONCH CEMENT 00914 | 17.38 | +0.12 | -28.69 | 22.56 | +0.18 | |
| CCB 00939 | 4.99 | +1.20 | -36.20 | 7.24 | - | |
| DATANG POWER 00991 | 1.53 | +1.31 | -52.63 | 2.99 | -0.03 | |
| ANHUIEXPRESSWAY 00995 | 9.15 | +0.55 | -43.08 | 14.88 | +0.13 | |
| CITIC BANK 00998 | 4.42 | +1.36 | -41.22 | 6.96 | +0.01 | |
| SINOPEC SSC 01033 | 0.52 | - | -74.26 | 1.87 | +0.02 | |
| CHONGQING IRON 01053 | 0.60 | +1.67 | -55.57 | 1.25 | - | |
| CHINA SOUTH AIR 01055 | 2.74 | +1.82 | -55.11 | 5.65 | +0.08 | |
| TIANJIN CAPITAL 01065 | 3.19 | - | -49.87 | 5.89 | -0.07 | |
| HUADIAN POWER 01071 | 4.37 | +2.98 | -40.60 | 6.81 | -0.01 | |
| DONGFANG ELEC 01072 | 10.80 | - | -43.17 | 17.59 | -0.12 | |
| CHINA SHENHUA 01088 | 32.10 | +1.25 | -25.64 | 39.96 | +0.16 | |
| TRIUMPH NEW EN 01108 | 5.30 | -0.38 | -57.04 | 11.42 | -0.01 | |
| COSCO SHIP ENGY 01138 | 8.97 | +3.12 | -48.33 | 16.07 | -0.10 | |
| YANKUANG ENERGY 01171 | 17.20 | +2.79 | -32.62 | 23.63 | +0.30 | |
| ICBC 01398 | 4.17 | +0.72 | -29.69 | 5.49 | +0.02 | 22182 (C) |
| CHINA COAL 01898 | 7.81 | +2.31 | -37.36 | 11.54 | +0.30 | |
| COSCO SHIP HOLD 01919 | 9.41 | +1.70 | -23.12 | 11.33 | +0.18 | |
| PING AN 02318 | 35.25 | +2.41 | -20.54 | 41.06 | +0.46 | 22228 (C) |
| CHALCO 02600 | 5.23 | +5.54 | -34.14 | 7.35 | +0.27 | |
| CHINA LIFE 02628 | 10.12 | +0.79 | -67.77 | 29.06 | +0.10 | 20349 (C) |
| COSCO SHIP DEV 02866 | 0.82 | - | -68.89 | 2.44 | +0.01 | |
| CHINA OILFIELD 02883 | 8.88 | +0.11 | -55.33 | 18.40 | -0.16 | |
| ZIJIN MINING 02899 | 17.06 | +0.47 | -9.25 | 17.40 | -0.14 | 20586 (C) |
| BANKCOMM 03328 | 5.44 | +0.18 | -27.44 | 6.94 | +0.03 | |
| CM BANK 03968 | 34.10 | +3.08 | -8.24 | 34.40 | +0.94 | 23431 (P) |
| BANK OF CHINA 03988 | 3.49 | +0.86 | -30.53 | 4.65 | +0.02 |
Last Update Time: 2024-04-25
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
H-Share Price (RMB) |
H-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| NE ELECTRIC 00042 | 0.22 | -1.82 | - | 0.00 | - | |
| ANGANG STEEL 00347 | 1.29 | +0.78 | -50.25 | 2.40 | - | |
| SHANDONG XINHUA 00719 | 5.41 | +1.29 | -67.98 | 15.64 | +0.21 | |
| ZTE 00763 | 16.16 | -0.49 | -46.19 | 27.80 | -0.44 | |
| HISENSE HA 00921 | 29.80 | +4.03 | -22.71 | 35.69 | +0.72 | |
| WEICHAI POWER 02338 | 16.40 | -0.85 | -13.45 | 17.54 | -0.25 |
Last Update Time: 2024-04-25