AH Share Comparison
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
A-Share Price
(RMB)
A-Share Change
(%)
Haitong Featured
TSINGTAO BREW 00168 46.35 - -12.39 47.72 -0.60  
JIANGSU EXPRESS 00177 10.32 +1.36 -10.50 10.40 -0.10  
JINGCHENG MAC 00187 1.38 - -78.12 5.69 -0.11  
COMEC 00317 5.94 +0.34 -68.30 16.90 -0.44  
MAANSHAN IRON 00323 2.94 -0.34 -1.42 2.69 -0.03  
SHANGHAI PECHEM 00338 2.21 -1.36 -52.31 4.18 -0.04  
JIANGXI COPPER 00358 8.90 +0.11 -44.26 14.40 -0.20 19033 (C)
SINOPEC CORP 00386 4.64 -0.43 -16.96 5.04 -0.04  
CHINA RAILWAY 00390 4.74 -0.42 -29.10 6.03 -0.05 29298 (C)
GUANGSHEN RAIL 00525 2.45 +0.82 -29.40 3.13 -  
SHENZHENEXPRESS 00548 10.30 -1.55 -12.11 10.57 -0.02  
NANJING PANDA 00553 3.74 -0.54 -69.56 11.08 -0.32  
BEIJING N STAR 00588 2.59 +1.54 -33.06 3.49 -0.04  
CHINA EAST AIR 00670 3.95 +1.27 -34.51 5.44 +0.01 11013 (C)
AIR CHINA 00753 7.14 +1.12 -23.33 8.40 -0.08  
PETROCHINA 00857 4.08 -0.73 -39.77 6.11 -0.05  
BAIYUNSHAN PH 00874 26.85 -0.19 -32.49 35.87 -0.09  
HUANENG POWER 00902 3.73 -0.27 -42.39 5.84 -0.01  
CONCH CEMENT 00914 46.85 - -0.76 42.58 -0.57 14473 (C)
CCB 00939 6.28 +0.32 -23.04 7.36 +0.06 67009 (RP)
DATANG POWER 00991 1.58 - -47.41 2.71 -0.01  
ANHUIEXPRESSWAY 00995 4.47 - -28.00 5.60 -  
CITIC BANK 00998 4.35 -0.46 -35.68 6.10 -0.03  
SINOPEC SSC 01033 0.82 - -67.70 2.29 -0.03  
CHONGQING IRON 01053 0.94 -1.06 -54.90 1.88 -0.02  
CHINA SOUTH AIR 01055 4.96 +1.21 -35.35 6.92 -0.02  
TIANJIN CAPITAL 01065 2.93 +5.12 -63.35 7.21 -0.11  
HUADIAN POWER 01071 3.03 +0.66 -25.53 3.67 +0.01  
DONGFANG ELEC 01072 4.48 +0.89 -56.65 9.32 -0.12  
CHINA SHENHUA 01088 15.58 -2.82 -24.77 18.68 -0.26  
LUOYANG GLASS 01108 1.65 +1.21 -85.83 10.50 +0.02  
COSCO SHIP ENGY 01138 3.59 -7.24 -53.61 6.98 -0.37  
YANZHOU COAL 01171 8.02 -0.75 -34.36 11.02 -0.09 16275 (C)
ICBC 01398 5.45 +0.18 -14.06 5.72 - 28655 (C)
CHINA COAL 01898 3.18 -0.63 -41.59 4.91 -0.09  
COSCO SHIP HOLD 01919 3.00 - -45.88 5.00 -0.19  
PING AN 02318 94.30 -0.11 -5.71 90.20 -0.25 20723 (C)
CHALCO 02600 2.49 -1.21 -36.91 3.56 -0.05  
CHINA LIFE 02628 18.80 +0.21 -41.63 29.05 +0.03 23003 (C)
COSCO SHIP DEV 02866 0.92 -1.09 -68.92 2.67 -0.01  
CHINA OILFIELD 02883 9.57 -1.36 -35.10 13.30 -0.32 13804 (C)
ZIJIN MINING 02899 2.66 -1.50 -27.30 3.30 -0.03  
BANKCOMM 03328 5.29 +0.57 -16.59 5.72 +0.02 27442 (C)
CM BANK 03968 38.55 +0.13 -5.10 36.64 -0.19 66797 (RC)
BANK OF CHINA 03988 3.18 +0.94 -22.06 3.68 +0.01 28964 (C)
Last Update Time: 2019-10-16
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
H-Share Price
(RMB)
H-Share Change
(%)
Haitong Featured
NE ELECTRIC 00042 0.59 - -71.54 1.87 -0.01  
ANGANG STEEL 00347 2.71 -2.21 -21.66 3.12 -0.06 29320 (C)
SHANDONG XINHUA 00719 3.65 +0.55 -52.56 6.94 -0.06  
ZTE 00763 20.75 -1.93 -41.60 32.05 -0.91 25376 (C)
HISENSE HA 00921 7.79 +2.95 -40.46 11.80 -0.04  
WEICHAI POWER 02338 12.16 -0.66 -9.06 12.06 -0.15  
Last Update Time: 2019-10-16