- Haitong
Inline Warrants - Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSCE CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
AH Share Comparison
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
A-Share Price (RMB) |
A-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| TSINGTAO BREW 00168 | 48.00 | -1.25 | -11.40 | 48.33 | -1.40 | |
| JIANGSU EXPRESS 00177 | 10.48 | -2.29 | -18.20 | 11.43 | -0.03 | |
| JINGCHENG MAC 00187 | 1.39 | - | -74.48 | 4.86 | -0.54 | |
| COMEC 00317 | 5.71 | -2.10 | -65.08 | 14.59 | -0.32 | |
| MAANSHAN IRON 00323 | 2.95 | -3.73 | -7.33 | 2.84 | -0.10 | |
| SHANGHAI PECHEM 00338 | 2.13 | -3.76 | -51.02 | 3.88 | -0.05 | |
| JIANGXI COPPER 00358 | 9.94 | -3.42 | -41.39 | 15.13 | -0.55 | 29295 (C) |
| SINOPEC CORP 00386 | 4.48 | -2.01 | -19.09 | 4.94 | -0.04 | 68279 (RC) |
| CHINA RAILWAY 00390 | 4.69 | -2.35 | -24.75 | 5.56 | -0.14 | |
| GUANGSHEN RAIL 00525 | 2.32 | -1.72 | -27.88 | 2.87 | -0.10 | |
| SHENZHENEXPRESS 00548 | 10.46 | -3.63 | -10.53 | 10.43 | -0.33 | |
| NANJING PANDA 00553 | 5.18 | -6.18 | -51.35 | 9.50 | -0.41 | |
| BEIJING N STAR 00588 | 2.39 | -4.18 | -30.77 | 3.08 | -0.11 | |
| CHINA EAST AIR 00670 | 3.77 | -2.65 | -34.05 | 5.10 | -0.18 | 11013 (C) |
| AIR CHINA 00753 | 6.71 | -3.73 | -27.44 | 8.25 | -0.38 | |
| PETROCHINA 00857 | 3.73 | -2.41 | -41.00 | 5.64 | -0.10 | |
| BAIYUNSHAN PH 00874 | 27.35 | -4.39 | -35.24 | 37.68 | +0.74 | |
| HUANENG POWER 00902 | 4.04 | -1.24 | -33.38 | 5.41 | -0.09 | |
| CONCH CEMENT 00914 | 54.65 | -2.65 | +1.57 | 48.00 | -2.04 | |
| CCB 00939 | 6.43 | -1.24 | -17.70 | 6.97 | -0.08 | 66718 (RC) |
| DATANG POWER 00991 | 1.48 | -1.35 | -43.33 | 2.33 | -0.06 | |
| ANHUIEXPRESSWAY 00995 | 4.86 | -2.26 | -22.58 | 5.60 | -0.15 | |
| CITIC BANK 00998 | 4.38 | -2.74 | -32.86 | 5.82 | -0.10 | |
| SINOPEC SSC 01033 | 0.88 | -1.14 | -66.45 | 2.34 | -0.06 | |
| CHONGQING IRON 01053 | 0.90 | -2.22 | -54.12 | 1.75 | -0.04 | |
| CHINA SOUTH AIR 01055 | 4.65 | -3.66 | -35.48 | 6.43 | -0.25 | |
| TIANJIN CAPITAL 01065 | 2.82 | -2.84 | -65.68 | 7.33 | -0.07 | |
| HUADIAN POWER 01071 | 2.86 | -0.35 | -27.92 | 3.54 | -0.07 | |
| DONGFANG ELEC 01072 | 4.35 | -5.75 | -56.30 | 8.88 | -0.40 | |
| CHINA SHENHUA 01088 | 14.80 | -2.57 | -23.59 | 17.28 | -0.42 | |
| LUOYANG GLASS 01108 | 2.69 | +0.37 | -83.56 | 14.60 | +0.36 | |
| COSCO SHIP ENGY 01138 | 3.44 | -2.62 | -48.16 | 5.92 | -0.22 | |
| YANZHOU COAL 01171 | 6.37 | -3.30 | -41.29 | 9.68 | -0.28 | 16275 (C) |
| ICBC 01398 | 5.64 | -1.06 | -12.04 | 5.72 | -0.07 | |
| CHINA COAL 01898 | 2.88 | -1.39 | -44.98 | 4.67 | -0.10 | |
| COSCO SHIP HOLD 01919 | 3.02 | -0.99 | -43.28 | 4.75 | +0.02 | |
| PING AN 02318 | 94.50 | -1.64 | +0.98 | 83.49 | -1.73 | 63379 (RC) |
| CHALCO 02600 | 2.42 | -2.07 | -34.58 | 3.30 | -0.08 | |
| CHINA LIFE 02628 | 20.65 | -3.39 | -42.89 | 32.26 | -1.25 | 26296 (C) |
| COSCO SHIP DEV 02866 | 0.91 | -2.20 | -66.59 | 2.43 | -0.05 | |
| CHINA OILFIELD 02883 | 12.12 | -2.48 | -34.31 | 16.46 | -1.68 | |
| ZIJIN MINING 02899 | 3.74 | -2.94 | -22.22 | 4.29 | -0.14 | |
| BANKCOMM 03328 | 5.27 | -1.52 | -14.05 | 5.47 | -0.07 | |
| CM BANK 03968 | 39.95 | -1.25 | -3.18 | 36.81 | -1.01 | 68654 (RP) |
| BANK OF CHINA 03988 | 3.20 | -1.56 | -20.92 | 3.61 | -0.03 | 28964 (C) |
Last Update Time: 2020-01-23
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
H-Share Price (RMB) |
H-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| NE ELECTRIC 00042 | 0.54 | -3.70 | -73.96 | 1.85 | -0.10 | |
| ANGANG STEEL 00347 | 2.87 | -4.53 | -15.50 | 3.03 | -0.07 | 29320 (C) |
| SHANDONG XINHUA 00719 | 3.93 | -6.87 | -58.80 | 8.51 | -0.01 | |
| ZTE 00763 | 28.25 | -3.19 | -35.66 | 39.17 | -1.48 | |
| HISENSE HA 00921 | 8.69 | -3.91 | -31.45 | 11.31 | -0.86 | |
| WEICHAI POWER 02338 | 14.60 | -4.79 | -3.73 | 13.53 | -0.82 |
Last Update Time: 2020-01-23