AH Share Comparison
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
A-Share Price
(RMB)
A-Share Change
(%)
Haitong Featured
TSINGTAO BREW 00168 48.00 -1.25 -11.40 48.33 -1.40  
JIANGSU EXPRESS 00177 10.48 -2.29 -18.20 11.43 -0.03  
JINGCHENG MAC 00187 1.39 - -74.48 4.86 -0.54  
COMEC 00317 5.71 -2.10 -65.08 14.59 -0.32  
MAANSHAN IRON 00323 2.95 -3.73 -7.33 2.84 -0.10  
SHANGHAI PECHEM 00338 2.13 -3.76 -51.02 3.88 -0.05  
JIANGXI COPPER 00358 9.94 -3.42 -41.39 15.13 -0.55 29295 (C)
SINOPEC CORP 00386 4.48 -2.01 -19.09 4.94 -0.04 68279 (RC)
CHINA RAILWAY 00390 4.69 -2.35 -24.75 5.56 -0.14  
GUANGSHEN RAIL 00525 2.32 -1.72 -27.88 2.87 -0.10  
SHENZHENEXPRESS 00548 10.46 -3.63 -10.53 10.43 -0.33  
NANJING PANDA 00553 5.18 -6.18 -51.35 9.50 -0.41  
BEIJING N STAR 00588 2.39 -4.18 -30.77 3.08 -0.11  
CHINA EAST AIR 00670 3.77 -2.65 -34.05 5.10 -0.18 11013 (C)
AIR CHINA 00753 6.71 -3.73 -27.44 8.25 -0.38  
PETROCHINA 00857 3.73 -2.41 -41.00 5.64 -0.10  
BAIYUNSHAN PH 00874 27.35 -4.39 -35.24 37.68 +0.74  
HUANENG POWER 00902 4.04 -1.24 -33.38 5.41 -0.09  
CONCH CEMENT 00914 54.65 -2.65 +1.57 48.00 -2.04  
CCB 00939 6.43 -1.24 -17.70 6.97 -0.08 66718 (RC)
DATANG POWER 00991 1.48 -1.35 -43.33 2.33 -0.06  
ANHUIEXPRESSWAY 00995 4.86 -2.26 -22.58 5.60 -0.15  
CITIC BANK 00998 4.38 -2.74 -32.86 5.82 -0.10  
SINOPEC SSC 01033 0.88 -1.14 -66.45 2.34 -0.06  
CHONGQING IRON 01053 0.90 -2.22 -54.12 1.75 -0.04  
CHINA SOUTH AIR 01055 4.65 -3.66 -35.48 6.43 -0.25  
TIANJIN CAPITAL 01065 2.82 -2.84 -65.68 7.33 -0.07  
HUADIAN POWER 01071 2.86 -0.35 -27.92 3.54 -0.07  
DONGFANG ELEC 01072 4.35 -5.75 -56.30 8.88 -0.40  
CHINA SHENHUA 01088 14.80 -2.57 -23.59 17.28 -0.42  
LUOYANG GLASS 01108 2.69 +0.37 -83.56 14.60 +0.36  
COSCO SHIP ENGY 01138 3.44 -2.62 -48.16 5.92 -0.22  
YANZHOU COAL 01171 6.37 -3.30 -41.29 9.68 -0.28 16275 (C)
ICBC 01398 5.64 -1.06 -12.04 5.72 -0.07  
CHINA COAL 01898 2.88 -1.39 -44.98 4.67 -0.10  
COSCO SHIP HOLD 01919 3.02 -0.99 -43.28 4.75 +0.02  
PING AN 02318 94.50 -1.64 +0.98 83.49 -1.73 63379 (RC)
CHALCO 02600 2.42 -2.07 -34.58 3.30 -0.08  
CHINA LIFE 02628 20.65 -3.39 -42.89 32.26 -1.25 26296 (C)
COSCO SHIP DEV 02866 0.91 -2.20 -66.59 2.43 -0.05  
CHINA OILFIELD 02883 12.12 -2.48 -34.31 16.46 -1.68  
ZIJIN MINING 02899 3.74 -2.94 -22.22 4.29 -0.14  
BANKCOMM 03328 5.27 -1.52 -14.05 5.47 -0.07  
CM BANK 03968 39.95 -1.25 -3.18 36.81 -1.01 68654 (RP)
BANK OF CHINA 03988 3.20 -1.56 -20.92 3.61 -0.03 28964 (C)
Last Update Time: 2020-01-23
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
H-Share Price
(RMB)
H-Share Change
(%)
Haitong Featured
NE ELECTRIC 00042 0.54 -3.70 -73.96 1.85 -0.10  
ANGANG STEEL 00347 2.87 -4.53 -15.50 3.03 -0.07 29320 (C)
SHANDONG XINHUA 00719 3.93 -6.87 -58.80 8.51 -0.01  
ZTE 00763 28.25 -3.19 -35.66 39.17 -1.48  
HISENSE HA 00921 8.69 -3.91 -31.45 11.31 -0.86  
WEICHAI POWER 02338 14.60 -4.79 -3.73 13.53 -0.82  
Last Update Time: 2020-01-23