Home / SH-HK Stock Connect / AH Share Comparison
AH Share Comparison
Underlying H-Share Price
(HKD)		 H-Share Change
(%)		 Premium/Discount (%)
(H - A)		 A-Share Price
(RMB)		 A-Share Change
(%)		 Haitong Featured
TSINGTAO BREW 00168 59.00 +2.54 -31.75 78.82 -1.54  
JIANGSU EXPRESS 00177 9.19 +1.20 -15.79 9.95 +0.08  
JINGCHENG MAC 00187 1.32 -6.06 -69.06 3.89 +0.04  
COMEC 00317 5.39 +3.52 -71.71 17.37 +0.48  
MAANSHAN IRON 00323 2.08 - -28.98 2.67 +0.06  
SHANGHAI PECHEM 00338 1.96 +5.10 -49.95 3.57 +0.07  
JIANGXI COPPER 00358 8.30 +5.90 -47.12 14.31 +0.38 29295 (C)
SINOPEC CORP 00386 3.32 +2.71 -24.52 4.01 +0.08  
CHINA RAILWAY 00390 4.11 +3.16 -28.35 5.23 +0.09  
GUANGSHEN RAIL 00525 1.51 +3.97 -41.67 2.36 +0.10  
SHENZHENEXPRESS 00548 7.81 -0.38 -26.21 9.65 +0.03  
NANJING PANDA 00553 5.05 +1.58 -44.26 8.26 +0.09  
BEIJING N STAR 00588 1.78 +4.49 -45.36 2.97 +0.04  
CHINA EAST AIR 00670 2.85 +3.16 -41.21 4.42 +0.17  
AIR CHINA 00753 4.79 +3.55 -36.80 6.91 +0.26  
PETROCHINA 00857 2.64 +2.65 -44.28 4.32 +0.07  
BAIYUNSHAN PH 00874 20.90 +6.41 -43.26 33.58 +0.47  
HUANENG POWER 00902 2.91 - -39.43 4.38 +0.13  
CONCH CEMENT 00914 55.40 +5.78 -10.75 56.59 +1.20  
CCB 00939 6.09 -2.96 -14.32 6.48 +0.12 68599 (RP)
DATANG POWER 00991 0.97 -4.12 -59.25 2.17 +0.04  
ANHUIEXPRESSWAY 00995 3.66 +2.19 -37.04 5.30 +0.06  
CITIC BANK 00998 3.54 +4.52 -41.21 5.49 +0.18  
SINOPEC SSC 01033 0.53 +5.66 -73.00 1.79 +0.09  
CHONGQING IRON 01053 0.74 +5.41 -55.91 1.53 +0.02  
CHINA SOUTH AIR 01055 3.57 +3.92 -39.73 5.40 +0.20  
TIANJIN CAPITAL 01065 2.42 +2.48 -67.46 6.78 +0.10  
HUADIAN POWER 01071 2.32 +3.88 -40.42 3.55 +0.07  
DONGFANG ELEC 01072 4.14 +2.17 -58.70 9.14 +0.22  
CHINA SHENHUA 01088 12.76 +5.02 -23.01 15.11 +0.37  
LUOYANG GLASS 01108 2.20 +0.91 -85.22 13.57 +0.12  
COSCO SHIP ENGY 01138 3.53 +1.98 -51.02 6.57 +0.13  
YANZHOU COAL 01171 6.06 +4.46 -40.40 9.27 +0.34 17567 (C)
ICBC 01398 4.86 +3.29 -12.43 5.06 +0.07 17362 (C)
CHINA COAL 01898 1.86 +5.38 -57.50 3.99 +0.10  
COSCO SHIP HOLD 01919 2.34 +4.70 -41.55 3.65 +0.14  
PING AN 02318 79.95 +3.06 -4.09 76.00 +2.50 21917 (P)
CHALCO 02600 1.52 +4.61 -51.88 2.88 +0.07  
CHINA LIFE 02628 17.12 +8.88 -48.04 30.04 +1.91 58972 (RP)
COSCO SHIP DEV 02866 0.77 +3.90 -63.25 1.91 +0.05  
CHINA OILFIELD 02883 7.00 +0.57 -53.35 13.68 +0.48  
ZIJIN MINING 02899 3.76 +3.99 -25.80 4.62 +0.03  
BANKCOMM 03328 5.01 +4.59 -13.33 5.27 +0.11  
CM BANK 03968 35.90 +0.70 -7.28 35.30 +0.51 68463 (RP)
BANK OF CHINA 03988 2.95 +2.71 -24.87 3.58 +0.08  
Last Update Time: 2020-07-02
Underlying H-Share Price
(HKD)		 H-Share Change
(%)		 Premium/Discount (%)
(H - A)		 H-Share Price
(RMB)		 H-Share Change
(%)		 Haitong Featured
NE ELECTRIC 00042 0.42 -1.19 -72.25 1.38 -  
ANGANG STEEL 00347 1.95 +3.08 -31.09 2.58 +0.09 29320 (C)
SHANDONG XINHUA 00719 4.23 +0.71 -62.08 10.17 -0.10  
ZTE 00763 23.45 -1.07 -47.21 40.50 +0.75  
HISENSE HA 00921 8.93 -0.78 -33.27 12.20 +0.01  
WEICHAI POWER 02338 15.96 +9.52 -1.22 14.73 +0.76  
Last Update Time: 2020-07-02