AH Share Comparison
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
A-Share Price
(RMB)
A-Share Change
(%)
Haitong Featured
TSINGTAO BREW 00168 77.70 +0.64 -26.09 89.19 +1.26 17743 (C)
JIANGSU EXPRESS 00177 8.86 +0.56 -22.43 9.69 +0.13  
JINGCHENG MAC 00187 1.36 - -70.86 3.96 +0.02  
COMEC 00317 8.18 +0.61 -73.60 26.29 +0.01  
MAANSHAN IRON 00323 2.40 +3.75 -28.56 2.85 +0.04  
SHANGHAI PECHEM 00338 1.63 -2.45 -61.37 3.58 -  
JIANGXI COPPER 00358 12.16 -1.65 -50.52 20.85 +0.28 18404 (C)
SINOPEC CORP 00386 3.77 -1.59 -25.27 4.28 +0.02  
CHINA RAILWAY 00390 3.90 - -40.92 5.60 +0.05 24926 (C)
GUANGSHEN RAIL 00525 1.45 +0.69 -48.31 2.38 -  
SHENZHENEXPRESS 00548 7.29 +1.24 -31.43 9.02 +0.02  
NANJING PANDA 00553 4.99 - -44.52 7.63 +0.21  
BEIJING N STAR 00588 1.64 -0.61 -44.12 2.49 +0.01  
CHINA EAST AIR 00670 3.58 - -39.13 4.99 +0.05  
AIR CHINA 00753 6.35 -1.57 -31.46 7.86 +0.09 11460 (C)
PETROCHINA 00857 2.63 -0.76 -48.11 4.30 +0.01  
BAIYUNSHAN PH 00874 19.62 +1.63 -46.34 31.02 +0.21  
HUANENG POWER 00902 3.07 -0.98 -49.53 5.16 -0.09  
CONCH CEMENT 00914 51.00 +0.20 -22.04 55.50 +0.49 18528 (C)
CCB 00939 6.10 +2.13 -26.39 7.03 +0.29  
DATANG POWER 00991 1.05 - -62.57 2.38 -0.02  
ANHUIEXPRESSWAY 00995 4.45 +1.57 -38.31 6.12 +0.19  
CITIC BANK 00998 3.45 +2.03 -46.40 5.46 +0.20  
SINOPEC SSC 01033 0.57 -3.51 -75.20 1.95 -0.05  
CHONGQING IRON 01053 0.87 +3.45 -53.29 1.58 +0.02  
CHINA SOUTH AIR 01055 4.84 - -35.03 6.32 -0.04  
TIANJIN CAPITAL 01065 3.49 +3.15 -58.00 7.05 +0.06  
HUADIAN POWER 01071 2.11 -0.95 -51.49 3.69 -0.04  
DONGFANG ELEC 01072 6.19 +5.98 -51.78 10.89 +0.03  
CHINA SHENHUA 01088 15.36 -0.26 -32.48 19.30 +0.34  
LUOYANG GLASS 01108 4.90 +0.20 -73.30 15.57 +0.30  
COSCO SHIP ENGY 01138 3.41 -0.59 -60.10 7.25 -0.01  
YANZHOU COAL 01171 6.69 - -50.04 11.36 +0.06  
ICBC 01398 4.87 +4.11 -23.35 5.39 +0.30 24384 (C)
CHINA COAL 01898 2.26 - -56.82 4.44 +0.06  
COSCO SHIP HOLD 01919 7.43 -4.58 -37.03 10.01 -0.18  
PING AN 02318 91.70 +0.87 -13.66 90.10 +0.95 13436 (C)
CHALCO 02600 2.84 - -40.80 4.07 - 17498 (C)
CHINA LIFE 02628 18.50 +2.92 -63.33 42.80 +0.82 16126 (C)
COSCO SHIP DEV 02866 1.13 -3.54 -68.67 3.06 -0.08  
CHINA OILFIELD 02883 6.91 +0.43 -56.99 13.63 +0.01  
ZIJIN MINING 02899 7.55 -1.19 -28.43 8.95 +0.09 17510 (C)
BANKCOMM 03328 4.35 +4.37 -22.31 4.75 +0.12  
CM BANK 03968 51.30 +2.92 -5.08 45.85 +0.76  
BANK OF CHINA 03988 2.78 +2.16 -29.18 3.33 +0.08  
Last Update Time: 2020-11-27
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
H-Share Price
(RMB)
H-Share Change
(%)
Haitong Featured
NE ELECTRIC 00042 0.61 -3.28 -72.62 1.89 -0.03  
ANGANG STEEL 00347 3.33 +5.41 -13.07 3.25 +0.15  
SHANDONG XINHUA 00719 3.82 +0.52 -67.27 9.90 -0.20  
ZTE 00763 20.20 -0.49 -51.02 34.99 -0.71 15163 (C)
HISENSE HA 00921 12.10 -1.82 -33.34 15.40 -  
WEICHAI POWER 02338 17.24 -0.93 -15.70 17.35 +0.10 17534 (C)
Last Update Time: 2020-11-27