AH Share Comparison
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
A-Share Price
(RMB)
A-Share Change
(%)
Haitong Featured
TSINGTAO BREW 00168 63.30 +1.58 -31.13 76.90 +0.93 29318 (C)
JIANGSU EXPRESS 00177 8.75 +2.29 -20.16 9.17 +0.01  
JINGCHENG MAC 00187 1.75 +0.57 -67.46 4.50 -  
COMEC 00317 8.52 -2.11 -72.95 26.35 +0.18  
MAANSHAN IRON 00323 2.76 -1.81 -18.97 2.85 -0.10  
SHANGHAI PECHEM 00338 1.95 +3.59 -56.14 3.72 +0.08  
JIANGXI COPPER 00358 16.46 -4.98 -45.00 25.04 -0.46 15140 (C)
SINOPEC CORP 00386 4.38 +1.14 -18.56 4.50 +0.05 17944 (C)
CHINA RAILWAY 00390 4.15 +1.93 -41.15 5.90 +0.08 11600 (C)
GUANGSHEN RAIL 00525 1.56 +3.85 -40.94 2.21 +0.02  
SHENZHENEXPRESS 00548 7.67 +3.65 -26.32 8.71 +0.18  
NANJING PANDA 00553 4.37 -2.98 -44.43 6.58 +0.03  
BEIJING N STAR 00588 1.52 - -44.70 2.30 +0.01  
CHINA EAST AIR 00670 3.57 -3.36 -38.79 4.88 -0.04  
AIR CHINA 00753 6.44 -5.59 -32.65 8.00 -0.37 27179 (C)
PETROCHINA 00857 2.93 +3.07 -44.53 4.42 +0.09 21524 (C)
BAIYUNSHAN PH 00874 19.50 -1.03 -44.60 29.45 -0.01  
HUANENG POWER 00902 2.61 -0.77 -48.62 4.25 -0.05  
CONCH CEMENT 00914 49.70 -2.11 -18.80 51.21 -2.07 28818 (C)
CCB 00939 6.49 +1.70 -27.21 7.46 +0.01 29680 (C)
DATANG POWER 00991 1.16 -0.86 -59.22 2.38 -0.01  
ANHUIEXPRESSWAY 00995 4.96 -0.20 -33.49 6.24 -0.04  
CITIC BANK 00998 3.79 +1.58 -39.60 5.25 +0.03  
SINOPEC SSC 01033 0.81 +4.94 -67.42 2.08 +0.03  
CHONGQING IRON 01053 1.29 -6.98 -31.69 1.58 -0.07  
CHINA SOUTH AIR 01055 5.30 -5.66 -27.78 6.14 -0.13 27595 (C)
TIANJIN CAPITAL 01065 3.16 -2.53 -58.03 6.30 +0.06  
HUADIAN POWER 01071 2.16 -0.93 -45.23 3.30 -0.02  
DONGFANG ELEC 01072 6.98 +2.15 -51.81 12.12 +0.21  
CHINA SHENHUA 01088 14.80 -1.08 -31.89 18.18 +0.08  
LUOYANG GLASS 01108 6.94 +0.58 -68.18 18.25 -0.10  
COSCO SHIP ENGY 01138 3.36 -0.89 -56.88 6.52 +0.04  
YANZHOU COAL 01171 8.53 -7.27 -39.92 11.88 -0.83  
ICBC 01398 5.47 +3.47 -17.83 5.57 +0.12 19544 (C)
CHINA COAL 01898 3.23 -2.79 -46.80 5.08 -0.10  
COSCO SHIP HOLD 01919 8.26 -0.97 -35.11 10.65 -0.15  
PING AN 02318 96.65 -0.98 -4.30 84.50 -1.80 12459 (C)
CHALCO 02600 3.58 -9.78 -26.40 4.07 -0.27 18411 (C)
CHINA LIFE 02628 16.36 -0.24 -58.93 33.33 -0.81 17885 (C)
COSCO SHIP DEV 02866 1.26 +1.59 -59.30 2.59 +0.04  
CHINA OILFIELD 02883 8.64 +0.23 -58.33 17.35 +0.30  
ZIJIN MINING 02899 10.42 -2.88 -20.74 11.00 -0.45 13622 (C)
BANKCOMM 03328 4.55 +1.76 -17.95 4.64 +0.03  
CM BANK 03968 61.45 -1.55 +0.03 51.40 -1.00 12324 (C)
BANK OF CHINA 03988 2.84 +2.11 -27.99 3.30 +0.03 12480 (C)
Last Update Time: 2021-03-05
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
H-Share Price
(RMB)
H-Share Change
(%)
Haitong Featured
NE ELECTRIC 00042 0.74 +2.70 -64.21 1.73 -0.01  
ANGANG STEEL 00347 3.91 -8.70 -11.82 3.71 -0.27  
SHANDONG XINHUA 00719 4.39 -7.06 -56.38 8.42 +0.08  
ZTE 00763 20.90 +1.68 -44.85 31.71 +0.08 23990 (C)
HISENSE HA 00921 12.72 +1.57 -32.21 15.70 +0.51  
WEICHAI POWER 02338 22.05 -2.04 -13.22 21.26 -0.43 21514 (C)
Last Update Time: 2021-03-05