AH Share Comparison
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
A-Share Price
(RMB)
A-Share Change
(%)
Haitong Featured
TSINGTAO BREW 00168 65.75 +0.08 -24.53 76.21 +0.31 17743 (C)
JIANGSU EXPRESS 00177 8.15 +0.86 -24.79 9.48 +0.05  
JINGCHENG MAC 00187 1.41 - -70.42 4.17 +0.06  
COMEC 00317 8.09 +4.82 -74.85 28.14 +0.71  
MAANSHAN IRON 00323 1.97 -1.01 -38.23 2.79 +0.02  
SHANGHAI PECHEM 00338 1.47 +0.68 -62.29 3.41 +0.03  
JIANGXI COPPER 00358 9.58 +1.98 -47.59 15.99 +1.00 18404 (C)
SINOPEC CORP 00386 3.33 -0.30 -26.44 3.96 +0.03 27683 (C)
CHINA RAILWAY 00390 3.98 +3.27 -39.66 5.77 +0.07 24926 (C)
GUANGSHEN RAIL 00525 1.47 +1.36 -47.51 2.45 +0.03  
SHENZHENEXPRESS 00548 7.15 +0.14 -31.57 9.14 +0.28  
NANJING PANDA 00553 4.38 -1.14 -50.43 7.73 +0.06  
BEIJING N STAR 00588 1.58 +0.63 -49.56 2.74 +0.04  
CHINA EAST AIR 00670 3.65 -2.19 -42.05 5.51 -0.02  
AIR CHINA 00753 5.86 -1.71 -36.71 8.10 -0.01 11460 (C)
PETROCHINA 00857 2.52 +0.40 -48.37 4.27 +0.04 28387 (C)
BAIYUNSHAN PH 00874 20.00 +2.10 -44.37 31.45 +0.48  
HUANENG POWER 00902 3.10 +0.97 -53.24 5.80 +0.21  
CONCH CEMENT 00914 57.15 +0.53 -16.72 60.03 +1.48 18528 (C)
CCB 00939 5.32 +0.38 -25.42 6.24 +0.09 12876 (C)
DATANG POWER 00991 1.00 -1.00 -63.55 2.40 +0.02  
ANHUIEXPRESSWAY 00995 3.85 -0.52 -37.86 5.42 +0.13  
CITIC BANK 00998 3.17 +0.63 -46.47 5.18 +0.09  
SINOPEC SSC 01033 0.52 - -75.80 1.88 +0.01  
CHONGQING IRON 01053 0.78 +2.56 -56.54 1.57 -  
CHINA SOUTH AIR 01055 4.79 -0.21 -36.12 6.56 +0.02 11475 (C)
TIANJIN CAPITAL 01065 2.90 +0.34 -63.60 6.97 +0.07  
HUADIAN POWER 01071 2.06 -0.48 -52.07 3.76 +0.04  
DONGFANG ELEC 01072 5.85 +3.93 -53.90 11.10 +0.05  
CHINA SHENHUA 01088 13.66 +1.90 -28.27 16.66 +0.51 11294 (C)
LUOYANG GLASS 01108 2.57 +1.56 -84.31 14.33 +0.12  
COSCO SHIP ENGY 01138 3.45 +1.74 -58.77 7.32 +0.14  
YANZHOU COAL 01171 6.08 +3.29 -45.95 9.84 +0.74  
ICBC 01398 4.25 +0.23 -25.34 4.98 +0.04 24384 (C)
CHINA COAL 01898 1.91 +1.57 -59.54 4.13 +0.08  
COSCO SHIP HOLD 01919 3.79 +1.58 -43.03 5.82 +0.22  
PING AN 02318 83.70 +2.33 -11.67 82.89 +3.89 13436 (C)
CHALCO 02600 1.80 - -49.37 3.11 +0.09 17498 (C)
CHINA LIFE 02628 18.56 +4.31 -65.64 47.25 +4.30 16126 (C)
COSCO SHIP DEV 02866 0.83 +1.21 -67.59 2.24 +0.04  
CHINA OILFIELD 02883 5.68 -0.88 -59.67 12.32 +0.05  
ZIJIN MINING 02899 5.91 +5.75 -26.46 7.03 +0.23 17510 (C)
BANKCOMM 03328 3.90 - -27.10 4.68 +0.04  
CM BANK 03968 39.45 +1.52 -11.49 38.99 +1.12  
BANK OF CHINA 03988 2.51 +0.40 -32.23 3.24 +0.03  
Last Update Time: 2020-09-18
Underlying H-Share Price
(HKD)
H-Share Change
(%)
Premium/Discount (%)
(H - A)
H-Share Price
(RMB)
H-Share Change
(%)
Haitong Featured
NE ELECTRIC 00042 0.48 +4.12 -75.04 1.70 +0.02  
ANGANG STEEL 00347 2.31 +0.87 -25.71 2.72 +0.05  
SHANDONG XINHUA 00719 4.02 +0.75 -63.25 9.57 +0.03  
ZTE 00763 18.94 - -50.95 33.78 +0.40 15163 (C)
HISENSE HA 00921 9.89 -1.11 -35.34 13.38 +0.03  
WEICHAI POWER 02338 16.90 +3.90 -10.89 16.59 +0.41 17534 (C)
Last Update Time: 2020-09-18