- Haitong
Inline Warrants - Haitong
Warrants - Haitong
CBBCs- CBBCs Search
- CBBCs Terms & Data
- CBBCs Compare
- Calculator & Hedge Calculator
- CBBCs near the Call Level
- Mandatory Called CBBCs
- Haitong CBBCs List
- Upcoming Haitong CBBCs
- Expiring Haitong CBBCs
- HSI CBBCs Outstanding Distribution
- HSCE CBBCs Outstanding Distribution
- Stock CBBCs Outstanding Distribution
- Settlement Look Up
- HSI CBBC List
- Market
Statistics - A-H Market
- Announce-
ments - Education
- Contact
Us
AH Share Comparison
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
A-Share Price (RMB) |
A-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| TSINGTAO BREW 00168 | 65.75 | +0.08 | -24.53 | 76.21 | +0.31 | 17743 (C) |
| JIANGSU EXPRESS 00177 | 8.15 | +0.86 | -24.79 | 9.48 | +0.05 | |
| JINGCHENG MAC 00187 | 1.41 | - | -70.42 | 4.17 | +0.06 | |
| COMEC 00317 | 8.09 | +4.82 | -74.85 | 28.14 | +0.71 | |
| MAANSHAN IRON 00323 | 1.97 | -1.01 | -38.23 | 2.79 | +0.02 | |
| SHANGHAI PECHEM 00338 | 1.47 | +0.68 | -62.29 | 3.41 | +0.03 | |
| JIANGXI COPPER 00358 | 9.58 | +1.98 | -47.59 | 15.99 | +1.00 | 18404 (C) |
| SINOPEC CORP 00386 | 3.33 | -0.30 | -26.44 | 3.96 | +0.03 | 27683 (C) |
| CHINA RAILWAY 00390 | 3.98 | +3.27 | -39.66 | 5.77 | +0.07 | 24926 (C) |
| GUANGSHEN RAIL 00525 | 1.47 | +1.36 | -47.51 | 2.45 | +0.03 | |
| SHENZHENEXPRESS 00548 | 7.15 | +0.14 | -31.57 | 9.14 | +0.28 | |
| NANJING PANDA 00553 | 4.38 | -1.14 | -50.43 | 7.73 | +0.06 | |
| BEIJING N STAR 00588 | 1.58 | +0.63 | -49.56 | 2.74 | +0.04 | |
| CHINA EAST AIR 00670 | 3.65 | -2.19 | -42.05 | 5.51 | -0.02 | |
| AIR CHINA 00753 | 5.86 | -1.71 | -36.71 | 8.10 | -0.01 | 11460 (C) |
| PETROCHINA 00857 | 2.52 | +0.40 | -48.37 | 4.27 | +0.04 | 28387 (C) |
| BAIYUNSHAN PH 00874 | 20.00 | +2.10 | -44.37 | 31.45 | +0.48 | |
| HUANENG POWER 00902 | 3.10 | +0.97 | -53.24 | 5.80 | +0.21 | |
| CONCH CEMENT 00914 | 57.15 | +0.53 | -16.72 | 60.03 | +1.48 | 18528 (C) |
| CCB 00939 | 5.32 | +0.38 | -25.42 | 6.24 | +0.09 | 12876 (C) |
| DATANG POWER 00991 | 1.00 | -1.00 | -63.55 | 2.40 | +0.02 | |
| ANHUIEXPRESSWAY 00995 | 3.85 | -0.52 | -37.86 | 5.42 | +0.13 | |
| CITIC BANK 00998 | 3.17 | +0.63 | -46.47 | 5.18 | +0.09 | |
| SINOPEC SSC 01033 | 0.52 | - | -75.80 | 1.88 | +0.01 | |
| CHONGQING IRON 01053 | 0.78 | +2.56 | -56.54 | 1.57 | - | |
| CHINA SOUTH AIR 01055 | 4.79 | -0.21 | -36.12 | 6.56 | +0.02 | 11475 (C) |
| TIANJIN CAPITAL 01065 | 2.90 | +0.34 | -63.60 | 6.97 | +0.07 | |
| HUADIAN POWER 01071 | 2.06 | -0.48 | -52.07 | 3.76 | +0.04 | |
| DONGFANG ELEC 01072 | 5.85 | +3.93 | -53.90 | 11.10 | +0.05 | |
| CHINA SHENHUA 01088 | 13.66 | +1.90 | -28.27 | 16.66 | +0.51 | 11294 (C) |
| LUOYANG GLASS 01108 | 2.57 | +1.56 | -84.31 | 14.33 | +0.12 | |
| COSCO SHIP ENGY 01138 | 3.45 | +1.74 | -58.77 | 7.32 | +0.14 | |
| YANZHOU COAL 01171 | 6.08 | +3.29 | -45.95 | 9.84 | +0.74 | |
| ICBC 01398 | 4.25 | +0.23 | -25.34 | 4.98 | +0.04 | 24384 (C) |
| CHINA COAL 01898 | 1.91 | +1.57 | -59.54 | 4.13 | +0.08 | |
| COSCO SHIP HOLD 01919 | 3.79 | +1.58 | -43.03 | 5.82 | +0.22 | |
| PING AN 02318 | 83.70 | +2.33 | -11.67 | 82.89 | +3.89 | 13436 (C) |
| CHALCO 02600 | 1.80 | - | -49.37 | 3.11 | +0.09 | 17498 (C) |
| CHINA LIFE 02628 | 18.56 | +4.31 | -65.64 | 47.25 | +4.30 | 16126 (C) |
| COSCO SHIP DEV 02866 | 0.83 | +1.21 | -67.59 | 2.24 | +0.04 | |
| CHINA OILFIELD 02883 | 5.68 | -0.88 | -59.67 | 12.32 | +0.05 | |
| ZIJIN MINING 02899 | 5.91 | +5.75 | -26.46 | 7.03 | +0.23 | 17510 (C) |
| BANKCOMM 03328 | 3.90 | - | -27.10 | 4.68 | +0.04 | |
| CM BANK 03968 | 39.45 | +1.52 | -11.49 | 38.99 | +1.12 | |
| BANK OF CHINA 03988 | 2.51 | +0.40 | -32.23 | 3.24 | +0.03 |
Last Update Time: 2020-09-18
| Underlying | H-Share Price (HKD) |
H-Share Change (%) |
Premium/Discount (%) (H - A) |
H-Share Price (RMB) |
H-Share Change (%) |
Haitong Featured |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| NE ELECTRIC 00042 | 0.48 | +4.12 | -75.04 | 1.70 | +0.02 | |
| ANGANG STEEL 00347 | 2.31 | +0.87 | -25.71 | 2.72 | +0.05 | |
| SHANDONG XINHUA 00719 | 4.02 | +0.75 | -63.25 | 9.57 | +0.03 | |
| ZTE 00763 | 18.94 | - | -50.95 | 33.78 | +0.40 | 15163 (C) |
| HISENSE HA 00921 | 9.89 | -1.11 | -35.34 | 13.38 | +0.03 | |
| WEICHAI POWER 02338 | 16.90 | +3.90 | -10.89 | 16.59 | +0.41 | 17534 (C) |
Last Update Time: 2020-09-18