Haitong Warrants List
Code Underlying Type Strike Price Conversion Ratio Maturity
(Y/M/D)
Premium
(%)
Effective Gearing
(X)
Implied Volatility
(%)
Last Price Change
(%)
Delta
(%)
Outstanding
(%)
Turnover
(K)
Outstanding
(M Shares)
Day Change
(M Shares)
20728 BABA Call 255.00 50 2020-07-23 22.97 7.20 34.8 0.178 -2.73 29.87 0.00 14,669.70 0.000 +0.600
20581 MEITUAN Put 105.00 50 2020-05-28 8.26 4.40 42.0 0.223 - 48 1.17 4,258.59 0.820 -
20584 HKEX Put 260.00 50 2020-07-30 9.82 6.79 26.4 0.305 -6.15 38.17 0.00 52.70 0.000 -
20427 CHINA LIFE Put 19.91 5 2020-06-26 9.42 7.28 26.2 0.250 - 44.17 0.00 0.00 0.000 -
20430 LENOVO GROUP Call 6.68 1 2020-06-26 21.71 8.51 32.8 0.172 -4.97 26.01 0.09 102.00 0.060 -
20250 BYD COMPANY Call 55.00 10 2020-07-21 24.57 6.07 41.3 0.255 +4.08 33.48 4.99 2,249.21 1.995 +0.040
20252 PA GOODDOCTOR Call 69.93 50 2020-06-26 19.08 3.16 72.1 0.265 -5.36 60.02 4.49 1,143.05 3.145 +0.835
19885 GEELY AUTO Call 18.90 5 2020-05-26 41.74 9.43 41.5 0.030 -14.29 10.52 0.34 13.57 0.240 -
19889 BABA Call 270.88 50 2020-07-24 28.72 8.35 33.4 0.107 +1.91 20.83 8.06 7,296.22 5.645 +0.480
19598 CNOOC Call 14.58 5 2020-08-28 16.76 7.05 32.0 0.129 -0.77 34.89 0.00 619.48 0.000 -
19599 BYD ELECTRONIC Call 20.00 10 2020-07-30 28.28 3.47 65.8 0.250 +6.84 49.49 1.75 913.55 0.700 -
19605 CHINA LIT Call 45.00 10 2020-07-20 37.13 5.26 51.4 0.190 +1.06 29.22 2.17 620.20 0.652 +0.304
18876 HANG SENG INDEX Call 29,200 7,000 2020-05-28 6.93 14.27 19.1 0.098 - 35.02 0.00 0.00 0.000 -
18878 HANG SENG INDEX Put 27,200 10,000 2020-06-29 7.40 9.01 21.5 0.132 -2.94 42.54 0.26 558.60 0.530 +0.180
18569 SPDR GOLD TRUST Call 1,229.00 500 2020-09-24 14.07 6.71 27.3 0.152 +2.01 44.61 0.40 0.00 0.400 -
18571 CHINA MOBILE Call 72.80 10 2020-07-07 9.04 8.83 26.4 0.320 +18.52 40.53 0.15 828.80 0.060 -
18572 EVERGRANDE Call 26.00 5 2020-07-30 42.16 5.29 59.9 0.168 -0.59 23.53 0.00 55.74 0.000 -
18575 CITIC SEC Call 21.00 5 2020-07-28 28.89 7.10 39.8 0.110 -0.90 23.35 19.14 0.00 7.655 -
18576 SMIC Call 14.00 5 2020-07-07 6.88 3.67 46.9 0.650 +16.07 73.89 4.28 190.80 1.712 -0.247
18577 KINGSOFT Call 25.00 10 2020-07-30 18.76 3.16 66.3 0.475 +13.10 59.9 0.68 852.70 0.270 -
Last Update Time: 2020-01-24 16:35 (15 Mins Delayed)