Haitong Warrants List
Code Underlying Type Strike Price Conversion Ratio Maturity
(Y/M/D)
Premium
(%)
Effective Gearing
(X)
Implied Volatility
(%)
Last Price Change
(%)
Delta
(%)
Outstanding
(%)
Turnover
(K)
Outstanding
(M Shares)
Day Change
(M Shares)
19163 PING AN Call 105.00 10 2021-06-01 18.35 8.82 29.8 0.270 - 26.17 0.04 1,513.08 0.025 +0.025
19164 HSBC HOLDINGS Put 35.95 10 2021-05-21 17.90 6.04 35.1 0.188 - 27.34 0.51 2,981.16 0.360 +0.360
19167 HSBC HOLDINGS Call 48.05 10 2021-04-27 19.35 7.76 37.9 0.148 - 27.66 0.00 1,053.30 0.000 -
18981 TENCENT Call 645.00 100 2021-05-26 20.96 5.84 41.4 0.360 - 37.35 0.00 0.00 0.000 -
18982 TENCENT Call 668.88 100 2021-05-26 24.40 5.95 42.2 0.315 -17.11 33.27 0.00 429.30 0.000 -
18987 MEITUAN Call 349.00 100 2021-03-01 26.03 5.78 61.4 0.165 -30.38 32.89 0.81 2,828.41 0.810 +0.670
18840 ZIJIN MINING Call 10.00 5 2021-07-30 43.08 3.17 71.5 0.212 +5.47 43.52 1.20 8,866.06 0.480 +0.120
18844 GREATWALL MOTOR Call 19.88 5 2021-05-25 36.97 3.83 67.1 0.325 -4.41 39.64 5.39 5,007.88 2.155 +0.190
18846 GEELY AUTO Call 29.93 10 2021-05-17 46.31 4.24 67.1 0.160 -18.37 31.46 4.25 4,422.55 2.550 +0.240
18849 Xiaomi Call 36.68 10 2021-04-14 43.28 5.24 62.2 0.129 +5.74 25.5 0.13 2,937.17 0.132 -0.086
18850 LINK REIT Call 73.93 10 2021-03-15 12.47 9.34 32.4 0.255 - 35.03 0.00 29.76 0.000 -
18672 Xiaomi Put 19.98 10 2021-05-24 28.53 4.29 52.6 0.104 -6.31 16.83 4.24 4,839.11 2.966 +0.972
18675 BYD COMPANY Call 180.98 100 2021-06-21 24.92 2.47 85.4 0.465 - 63.13 0.00 0.00 0.000 -
18497 HS TECH Index Call 8,400 4,000 2021-06-29 17.72 4.07 48.6 0.260 - 52.81 0.00 0.00 0.000 -
18499 HS TECH Index Call 8,000 4,500 2021-05-28 13.56 4.16 48.6 0.246 -5.38 57.38 0.01 0.00 0.030 -
18501 HS TECH Index Put 8,000 4,500 2021-05-28 13.71 3.16 49.2 0.240 - 42.54 0.00 0.00 0.000 -
18502 HS TECH Index Put 7,600 4,000 2021-06-29 17.20 3.07 49.3 0.240 - 36.7 0.00 0.00 0.000 -
18505 HS TECH Index Put 7,200 3,000 2021-05-28 18.82 3.63 49.8 0.230 - 31.2 0.00 0.00 0.000 -
18506 HS TECH Index Call 8,800 3,500 2021-05-28 20.03 4.54 49.7 0.236 -4.45 46.72 0.01 0.00 0.050 -
18364 TENCENT Put 505.38 100 2021-03-25 13.72 7.44 35.3 0.196 +23.27 25.91 2.18 33,394.90 2.180 -1.490
Last Update Time: 2020-11-30 16:35 (15 Mins Delayed)