Haitong Warrants List
Code Underlying Type Strike Price Conversion Ratio Maturity
(Y/M/D)
Premium
(%)
Effective Gearing
(X)
Implied Volatility
(%)
Last Price Change
(%)
Delta
(%)
Outstanding
(%)
Turnover
(K)
Outstanding
(M Shares)
Day Change
(M Shares)
21332 SMORE Call 70.93 100 2021-09-23 25.46 2.38 89.1 0.194 - 64.12 0.60 3,399.23 0.480 +0.480
21339 ZTE Call 22.03 10 2021-06-02 16.57 3.82 77.2 0.315 - 55.76 0.49 63,785.80 0.268 +0.268
21348 GEELY AUTO Call 28.93 10 2021-06-02 19.31 4.98 65.3 0.227 - 43.24 0.08 17,295.30 0.050 +0.050
20586 CHINA RES LAND Call 43.88 10 2021-09-01 23.79 4.76 53.1 0.310 +8.77 38.85 0.00 8,040.70 0.000 -
20590 Shandong Gold Mining Co Ltd Call 18.90 10 2021-06-09 25.00 4.88 66.8 0.130 +12.07 39.25 1.74 2,840.37 1.042 +1.042
20592 MEITUAN Call 454.08 100 2021-07-23 29.25 4.87 57.8 0.275 +5.77 35.97 2.44 8,513.15 1.950 +1.750
20739 ZAOL Call 70.93 50 2021-06-30 38.77 3.71 85.2 0.119 +10.19 39.84 1.19 14,496.50 0.950 +0.550
20135 MEITUAN Put 283.68 100 2021-07-23 26.95 5.07 51.5 0.115 -22.30 15.65 4.90 24,405.30 3.920 +2.240
20143 BABA Put 188.78 100 2021-09-23 24.75 3.79 49.6 0.139 -10.90 22.65 2.41 4,749.74 1.930 +1.930
20158 HKEX Put 438.68 100 2021-07-30 17.23 5.27 41.4 0.265 - 28.05 0.00 0.00 0.000 -
20163 BYD COMPANY Call 239.08 100 2021-06-25 22.10 4.33 66.4 0.227 -10.98 45.85 6.77 18,500.70 4.060 +2.395
20165 TENCENT Put 532.38 100 2021-07-23 27.80 7.00 42.5 0.104 -14.75 10.08 0.00 482.81 0.000 -0.900
20170 CICC Call 22.48 10 2021-08-31 34.17 3.78 65.8 0.202 +5.76 41.77 0.37 4,064.26 0.148 +0.048
19314 JIANGXI COPPER Call 28.28 10 2021-08-31 58.03 3.68 77.6 0.165 +21.32 32.08 3.95 3.26 1.500 +0.020
19315 GALAXY ENT Call 90.28 10 2021-08-31 28.30 5.03 49.6 0.530 +58.21 35.8 0.50 7,718.10 0.200 -1.180
19324 GALAXY ENT Put 65.28 10 2021-08-31 20.30 3.65 50.3 0.590 -24.36 28.94 1.38 7,087.80 0.550 +0.550
19336 SANDS CHINA LTD Call 46.28 10 2021-08-31 30.17 4.88 54.7 0.260 +38.30 33.81 0.02 12,483.10 0.008 -0.032
19345 CHINA TELECOM Call 3.18 1 2021-08-31 31.00 3.36 78.1 0.370 - 45.94 0.00 0.00 0.000 -
18391 RUSAL Call 5.60 1 2021-08-31 40.73 3.37 75.6 0.550 +20.88 42.46 1.05 1,435.69 0.211 +0.116
18411 CHALCO Call 4.68 1 2021-08-31 30.41 3.10 76.1 0.680 +54.55 51.33 1.76 7,222.40 0.352 -0.390
Last Update Time: 2021-03-03 16:35 (15 Mins Delayed)