Haitong Warrants List
Code Underlying Type Strike Price Conversion Ratio Maturity
(Y/M/D)
Premium
(%)
Effective Gearing
(X)
Implied Volatility
(%)
Last Price Change
(%)
Delta
(%)
Outstanding
(%)
Turnover
(K)
Outstanding
(M Shares)
Day Change
(M Shares)
15522 HENGAN INT Call 70.88 10 2021-01-04 21.20 5.96 41.6 0.360 - 34.94 0.00 0.00 0.000 -
15524 WUXI BIO Call 188.88 50 2021-01-04 45.05 3.53 73.5 0.310 - 38.86 0.00 1,593.38 0.000 -
15525 KINGSOFT Call 39.88 10 2021-01-04 19.42 3.62 58.7 0.580 - 54.92 0.00 5,267.10 0.000 +0.150
15526 MICROPORT Call 38.88 10 2021-01-04 28.28 2.80 81.5 0.730 - 56.73 0.00 15,080.20 0.000 +0.620
15527 SINOPHARM Call 27.90 10 2021-01-22 46.85 4.26 60.8 0.147 - 31.28 0.00 2,003.14 0.000 +0.108
15530 ZOOMLION Call 8.29 5 2021-06-09 39.79 3.08 59.1 0.204 - 47.11 0.00 1,831.47 0.000 -
15531 BYD ELECTRONIC Call 22.40 10 2020-11-02 25.23 4.61 62.7 0.172 - 41.18 0.00 14,683.90 0.000 +1.430
15532 SPDR GOLD TRUST Call 1,423.22 500 2021-03-24 15.58 7.01 26.6 0.146 - 39.51 0.00 0.00 0.000 -
15433 TENCENT Put 450.00 100 2021-01-04 17.77 6.23 34.4 0.187 -5.08 22.2 0.00 11,614.40 0.000 +0.880
15435 TENCENT Call 593.80 100 2021-01-04 18.46 6.84 34.2 0.275 +12.24 35.88 1.98 11,125.50 1.580 +3.040
15436 ZAOL Call 43.43 10 2020-10-05 8.02 4.19 58.5 0.750 +92.31 66.69 8.27 66,787.80 6.613 -3.431
15257 HUA HONG SEMI Call 26.42 10 2020-12-29 14.26 2.75 71.9 0.740 +1.37 68.71 0.20 859.60 0.120 +0.640
15261 LUYE Call 6.38 5 2021-08-10 51.02 2.47 70.7 0.204 +7.37 51.47 0.10 1,718.24 0.060 -0.040
15264 TENCENT Call 528.80 100 2020-12-31 9.97 5.92 33.0 0.480 +7.87 54.14 2.62 617.15 2.100 -0.400
15270 KINGDEE INT Call 19.08 10 2021-03-18 26.42 2.86 66.4 0.360 +2.86 57.37 1.51 1,704.70 1.210 +0.350
15271 MEITUAN Call 233.88 50 2020-12-31 29.70 4.77 52.1 0.295 +31.70 36.7 0.15 7,506.36 0.120 -0.030
15272 BABA Call 265.20 50 2020-12-24 23.60 7.68 34.7 0.154 +32.76 26.77 1.37 2,670.76 1.365 -1.365
15163 ZTE Call 33.38 10 2020-12-28 40.31 3.49 73.9 0.310 +39.64 41.62 3.15 11,465.00 1.890 -1.648
15164 CHINA LIT Call 63.38 50 2021-05-20 38.35 2.36 78.0 0.275 +1.85 58.29 4.46 5,699.95 2.230 +0.940
15165 MEITUAN Put 166.56 100 2020-12-10 19.37 4.31 47.9 0.120 -26.38 26.98 0.75 1,341.29 0.450 +3.190
Last Update Time: 2020-07-03 16:35 (15 Mins Delayed)