Haitong Inline Warrants List
Code Underlying Lower Strike Upper +Strike Maturity
(Y/M/D)
Premium
(%)
Effective Gearing
(X)
Implied Volatility
(%)
Last Price Change
(%)
Outstanding
(%)
Turnover
(K)
Outstanding
(M Shares)
Potential Return
(%)
The range between
lower and upper bound
Rsk reward Daily Theta
(%)
ITM Opportunity
47893 TENCENT 360.00 430.00 2020-09-30 0.00 0.27 19.7 0.640 - 0.00 0.00 0.000 56.25% 70.00 0.92 +0.000673
(+0.11%)
52.00%
47894 TENCENT 300.00 360.00 2020-10-05 6.69 1.99 19.6 0.540 - 0.00 0.00 0.000 85.19% 60.00 1.59 +0.000113
(+0.02%)
38.67%
47895 TENCENT 230.00 320.00 2020-10-06 17.06 1.85 28.1 0.440 - 0.00 0.00 0.000 127.27% 90.00 2.95 -0.000222
(-0.05%)
25.33%
47896 AIA 80.00 95.00 2020-09-30 0.00 0.61 21.9 0.590 - 0.00 0.00 0.000 69.49% 15.00 1.21 +0.000580
(+0.10%)
45.33%
47897 AIA 60.00 75.00 2020-10-05 9.64 0.94 31.2 0.530 - 0.00 0.00 0.000 88.68% 15.00 1.68 +0.000182
(+0.03%)
37.33%
47898 PING AN 105.00 130.00 2020-09-30 10.70 3.13 16.6 0.480 - 0.00 0.00 0.000 108.33% 25.00 2.26 -0.000207
(-0.04%)
30.67%
47899 PING AN 70.00 85.00 2020-10-05 10.38 0.87 31.2 0.495 - 0.00 0.00 0.000 102.02% 15.00 2.06 +0.000180
(+0.04%)
32.67%
47900 HKEX 185.00 225.00 2020-09-30 17.10 0.90 35.2 0.425 - 0.00 0.00 0.000 135.29% 40.00 3.29 +0.000046
(+0.01%)
23.33%
47901 HKEX 225.00 280.00 2020-10-05 0.00 1.85 16.6 0.690 - 0.00 0.00 0.000 44.93% 55.00 0.70 +0.000528
(+0.08%)
58.67%
47902 HKEX 260.00 300.00 2020-10-06 0.00 0.37 19.4 0.590 - 0.00 0.00 0.000 69.49% 40.00 1.21 +0.000591
(+0.10%)
45.33%
47903 TENCENT 360.00 430.00 2020-12-29 0.00 0.16 15.9 0.660 - 0.00 0.00 0.000 51.52% 70.00 0.83 +0.000515
(+0.08%)
54.67%
47904 TENCENT 300.00 360.00 2020-12-30 6.69 1.92 17.6 0.520 - 0.00 0.00 0.000 92.31% 60.00 1.78 +0.000104
(+0.02%)
36.00%
47905 TENCENT 230.00 320.00 2020-12-31 17.06 0.88 36.2 0.485 - 0.00 0.00 0.000 106.19% 90.00 2.19 +0.000041
(+0.01%)
31.33%
47906 AIA 80.00 95.00 2020-12-29 0.00 0.50 19.4 0.580 - 0.00 0.00 0.000 72.41% 15.00 1.27 +0.000425
(+0.07%)
44.00%
47907 AIA 60.00 75.00 2020-12-30 9.64 0.64 31.2 0.530 - 0.00 0.00 0.000 88.68% 15.00 1.68 +0.000177
(+0.03%)
37.33%
47908 PING AN 105.00 130.00 2020-12-29 10.70 2.50 16.6 0.495 - 0.00 0.00 0.000 102.02% 25.00 2.06 -0.000075
(-0.02%)
32.67%
47909 PING AN 70.00 85.00 2020-12-30 10.38 0.57 31.2 0.520 - 0.00 0.00 0.000 92.31% 15.00 1.78 +0.000169
(+0.03%)
36.00%
47910 HKEX 185.00 225.00 2020-12-29 17.10 0.80 31.2 0.445 - 0.00 0.00 0.000 124.72% 40.00 2.85 +0.000049
(+0.01%)
26.00%
47911 HKEX 225.00 280.00 2020-12-30 0.00 1.30 17.3 0.640 - 0.00 0.00 0.000 56.25% 55.00 0.92 +0.000411
(+0.06%)
52.00%
47912 HKEX 260.00 300.00 2020-12-31 0.00 0.25 19.3 0.550 - 0.00 0.00 0.000 81.82% 40.00 1.50 +0.000409
(+0.07%)
40.00%
Last Update Time: 2020-01-24 16:35 (15 Mins Delayed)
Inline warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison.
Risk Reward: The potential payout ratio of the maximum gain and loss at expiry for inline warrants. If the ratio is more than 1, the maximum payout is more than the maximum loss. If the ratio is less than 1, the minimum loss is more than the maximum payout. ($1-Market Price)/(Market Price-$0.25)